Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 +0.10 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.466 6.523 6.440 6.508 48,356 +0.03(+0.46%)
Jun 29, 2015 6.551 6.551 6.474 6.478 24,982 -0.09(-1.36%)
Jun 26, 2015 6.564 6.576 6.564 6.568 22,635 -0.01(-0.13%)
Jun 25, 2015 6.593 6.593 6.576 6.576 32,052 -0.01(-0.19%)
Jun 24, 2015 6.581 6.598 6.576 6.589 27,722 +0.01(+0.08%)
Jun 23, 2015 6.559 6.600 6.559 6.584 14,930 -0.01(-0.08%)
Jun 22, 2015 6.585 6.606 6.585 6.589 32,416 -0.00(-0.06%)
Jun 19, 2015 6.559 6.610 6.559 6.593 19,706 +0.00(+0.00%)
Jun 18, 2015 6.563 6.604 6.555 6.593 54,058 +0.06(+0.85%)
Jun 17, 2015 6.521 6.546 6.508 6.538 26,557 +0.02(+0.26%)
Jun 16, 2015 6.449 6.529 6.449 6.521 49,472 +0.05(+0.79%)
Jun 15, 2015 6.474 6.529 6.470 6.470 23,089 -0.06(-0.85%)
Jun 12, 2015 6.552 6.552 6.525 6.525 9,733 -0.03(-0.39%)
Jun 11, 2015 6.538 6.576 6.538 6.551 10,414 -0.01(-0.19%)
Jun 10, 2015 6.538 6.575 6.538 6.564 30,539 +0.03(+0.46%)
Jun 09, 2015 6.538 6.542 6.525 6.534 23,789 -0.03(-0.52%)
Jun 08, 2015 6.529 6.606 6.525 6.568 18,226 +0.02(+0.33%)
Jun 05, 2015 6.568 6.581 6.542 6.546 45,323 -0.03(-0.52%)
Jun 04, 2015 6.610 6.610 6.572 6.581 52,028 -0.00(-0.06%)
Jun 03, 2015 6.606 6.619 6.576 6.585 24,867 +0.00(+0.06%)
Jun 02, 2015 6.593 6.602 6.572 6.581 33,386 -0.02(-0.26%)
Jun 01, 2015 6.596 6.598 6.564 6.598 25,530 +0.01(+0.19%)
May 29, 2015 6.615 6.615 6.585 6.585 51,838 -0.00(-0.06%)
May 28, 2015 6.564 6.598 6.564 6.589 54,737 -0.00(-0.06%)
May 27, 2015 6.581 6.606 6.564 6.593 28,335 +0.01(+0.13%)
May 26, 2015 6.572 6.589 6.564 6.585 67,336 +0.00(+0.00%)
May 22, 2015 6.589 6.585 6.585 6.585 23,493 -0.01(-0.19%)
May 21, 2015 6.559 6.605 6.559 6.598 18,916 +0.01(+0.19%)
May 20, 2015 6.576 6.598 6.576 6.585 14,260 -0.00(-0.03%)
May 19, 2015 6.598 6.599 6.581 6.587 49,855 -0.00(-0.03%)
May 18, 2015 6.572 6.610 6.572 6.589 115,677 +0.03(+0.52%)
May 15, 2015 6.551 6.615 6.551 6.555 59,983 -0.03(-0.39%)
May 14, 2015 6.587 6.593 6.568 6.581 44,614 +0.02(+0.26%)
May 13, 2015 6.564 6.572 6.563 6.564 87,205 +0.01(+0.13%)
May 12, 2015 6.542 6.614 6.542 6.555 12,223 -0.03(-0.47%)
May 11, 2015 6.593 6.598 6.585 6.586 12,096 -0.02(-0.32%)
May 08, 2015 6.589 6.607 6.589 6.607 5,499 +0.05(+0.79%)
May 07, 2015 6.504 6.570 6.504 6.555 21,832 +0.02(+0.26%)
May 06, 2015 6.538 6.564 6.538 6.538 62,393 -0.02(-0.32%)
May 05, 2015 6.585 6.614 6.538 6.559 203,103 -0.06(-0.96%)
May 04, 2015 6.598 6.627 6.581 6.623 22,927 +0.03(+0.39%)
May 01, 2015 6.589 6.631 6.561 6.598 12,580 -0.01(-0.13%)
Apr 30, 2015 6.606 6.613 6.576 6.606 51,490 +0.00(+0.00%)
Apr 29, 2015 6.623 6.623 6.606 6.606 5,885 -0.04(-0.58%)
Apr 28, 2015 6.615 6.652 6.615 6.644 12,933 +0.03(+0.39%)
Apr 27, 2015 6.646 6.646 6.619 6.619 32,033 -0.01(-0.13%)
Apr 24, 2015 6.653 6.653 6.619 6.627 37,457 -0.04(-0.57%)
Apr 23, 2015 6.636 6.670 6.619 6.666 9,918 +0.03(+0.38%)
Apr 22, 2015 6.613 6.649 6.592 6.640 22,581 +0.03(+0.44%)
Apr 21, 2015 6.606 6.640 6.606 6.611 30,983 +0.01(+0.20%)
Apr 20, 2015 6.596 6.619 6.585 6.598 15,190 +0.04(+0.65%)
Apr 17, 2015 6.593 6.593 6.542 6.555 107,111 -0.06(-0.84%)
Apr 16, 2015 6.593 6.653 6.589 6.610 43,617 -0.03(-0.38%)
Apr 15, 2015 6.593 6.636 6.589 6.636 47,141 +0.02(+0.32%)
Apr 14, 2015 6.581 6.619 6.578 6.615 81,916 +0.01(+0.19%)
Apr 13, 2015 6.602 6.627 6.589 6.602 33,727 -0.04(-0.64%)
Apr 10, 2015 6.627 6.644 6.615 6.644 54,140 +0.01(+0.20%)
Apr 09, 2015 6.598 6.632 6.598 6.631 7,254 +0.03(+0.51%)
Apr 08, 2015 6.605 6.610 6.589 6.598 36,248 +0.00(+0.00%)
Apr 07, 2015 6.576 6.632 6.576 6.598 61,320 +0.01(+0.19%)
Apr 06, 2015 6.576 6.598 6.576 6.585 24,224 +0.01(+0.13%)
Apr 02, 2015 6.542 6.576 6.576 6.576 30,306 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.