Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.201 6.214 6.106 6.205 213,848 +0.11(+1.84%)
Sep 29, 2015 6.106 6.132 6.046 6.093 131,257 +0.01(+0.14%)
Sep 28, 2015 6.167 6.180 6.072 6.085 108,102 -0.09(-1.54%)
Sep 25, 2015 6.231 6.253 6.180 6.180 143,209 -0.03(-0.49%)
Sep 24, 2015 6.210 6.231 6.171 6.210 110,961 -0.04(-0.69%)
Sep 23, 2015 6.244 6.305 6.244 6.253 187,002 +0.00(+0.07%)
Sep 22, 2015 6.261 6.279 6.225 6.249 103,814 -0.08(-1.23%)
Sep 21, 2015 6.361 6.499 6.326 6.326 69,605 -0.03(-0.54%)
Sep 18, 2015 6.335 6.408 6.335 6.361 97,085 -0.05(-0.74%)
Sep 17, 2015 6.374 6.438 6.339 6.408 75,931 +0.03(+0.41%)
Sep 16, 2015 6.369 6.412 6.348 6.382 99,640 +0.03(+0.54%)
Sep 15, 2015 6.305 6.365 6.305 6.348 80,367 +0.05(+0.75%)
Sep 14, 2015 6.374 6.378 6.300 6.300 53,586 -0.07(-1.15%)
Sep 11, 2015 6.335 6.378 6.320 6.374 100,470 +0.04(+0.61%)
Sep 10, 2015 6.343 6.395 6.318 6.335 150,919 +0.01(+0.14%)
Sep 09, 2015 6.477 6.477 6.326 6.326 99,151 -0.08(-1.17%)
Sep 08, 2015 6.338 6.405 6.338 6.401 91,144 +0.13(+2.04%)
Sep 04, 2015 6.300 6.273 6.273 6.273 59,442 -0.07(-1.09%)
Sep 03, 2015 6.363 6.426 6.342 6.342 135,892 -0.01(-0.20%)
Sep 02, 2015 6.325 6.355 6.296 6.355 84,003 +0.08(+1.21%)
Sep 01, 2015 6.250 6.317 6.250 6.279 69,797 -0.09(-1.43%)
Aug 31, 2015 6.376 6.414 6.325 6.370 99,261 -0.02(-0.35%)
Aug 28, 2015 6.313 6.393 6.313 6.393 50,932 +0.04(+0.60%)
Aug 27, 2015 6.300 6.372 6.300 6.355 125,691 +0.10(+1.63%)
Aug 26, 2015 6.212 6.253 6.178 6.253 110,122 +0.08(+1.35%)
Aug 25, 2015 6.225 6.296 6.153 6.170 164,778 +0.02(+0.34%)
Aug 24, 2015 6.313 6.645 6.115 6.149 735,816 -0.21(-3.24%)
Aug 21, 2015 6.401 6.431 6.355 6.355 260,525 -0.08(-1.31%)
Aug 20, 2015 6.502 6.502 6.435 6.439 79,609 -0.11(-1.61%)
Aug 19, 2015 6.544 6.565 6.515 6.544 98,638 -0.02(-0.26%)
Aug 18, 2015 6.557 6.595 6.544 6.561 89,517 -0.02(-0.26%)
Aug 17, 2015 6.527 6.595 6.502 6.578 47,370 +0.02(+0.26%)
Aug 14, 2015 6.532 6.599 6.525 6.561 108,807 +0.02(+0.32%)
Aug 13, 2015 6.561 6.578 6.511 6.540 79,868 -0.04(-0.64%)
Aug 12, 2015 6.519 6.586 6.506 6.582 78,054 +0.04(+0.58%)
Aug 11, 2015 6.561 6.632 6.532 6.544 125,056 -0.06(-0.89%)
Aug 10, 2015 6.565 6.654 6.565 6.603 97,891 +0.05(+0.84%)
Aug 07, 2015 6.565 6.590 6.536 6.548 152,802 -0.02(-0.32%)
Aug 06, 2015 6.641 6.641 6.553 6.569 170,090 -0.07(-1.08%)
Aug 05, 2015 6.620 6.658 6.586 6.641 108,344 +0.04(+0.64%)
Aug 04, 2015 6.607 6.654 6.582 6.599 122,940 +0.01(+0.19%)
Aug 03, 2015 6.624 6.662 6.578 6.586 107,597 -0.04(-0.57%)
Jul 31, 2015 6.641 6.670 6.611 6.624 139,425 +0.02(+0.25%)
Jul 30, 2015 6.632 6.662 6.574 6.607 130,328 -0.03(-0.38%)
Jul 29, 2015 6.590 6.632 6.557 6.632 92,180 +0.04(+0.57%)
Jul 28, 2015 6.548 6.611 6.489 6.595 124,329 +0.08(+1.23%)
Jul 27, 2015 6.532 6.569 6.498 6.515 95,813 -0.04(-0.64%)
Jul 24, 2015 6.624 6.662 6.544 6.557 129,374 -0.07(-1.08%)
Jul 23, 2015 6.670 6.721 6.616 6.628 127,827 -0.03(-0.44%)
Jul 22, 2015 6.645 6.683 6.637 6.658 97,356 -0.03(-0.38%)
Jul 21, 2015 6.679 6.704 6.675 6.683 94,384 -0.01(-0.19%)
Jul 20, 2015 6.721 6.733 6.687 6.696 101,648 -0.04(-0.54%)
Jul 17, 2015 6.750 6.771 6.729 6.732 93,212 -0.02(-0.27%)
Jul 16, 2015 6.746 6.775 6.717 6.750 84,446 +0.04(+0.56%)
Jul 15, 2015 6.708 6.736 6.696 6.712 82,705 -0.01(-0.13%)
Jul 14, 2015 6.717 6.750 6.708 6.721 88,278 -0.00(-0.06%)
Jul 13, 2015 6.624 6.742 6.607 6.725 137,732 +0.13(+1.98%)
Jul 10, 2015 6.582 6.616 6.582 6.595 155,013 +0.06(+0.90%)
Jul 09, 2015 6.679 6.679 6.527 6.536 245,080 -0.04(-0.58%)
Jul 08, 2015 6.616 6.639 6.574 6.574 91,942 -0.12(-1.82%)
Jul 07, 2015 6.700 6.708 6.624 6.696 143,400 +0.03(+0.44%)
Jul 06, 2015 6.683 6.699 6.645 6.666 114,357 -0.04(-0.56%)
Jul 02, 2015 6.738 6.704 6.704 6.704 178,802 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.