Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.69 +0.03 (+0.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.670 7.670 7.500 7.600 144,011 -0.09(-1.14%)
Nov 29, 2016 7.679 7.724 7.649 7.687 211,269 +0.05(+0.60%)
Nov 28, 2016 7.704 7.724 7.595 7.641 97,612 -0.06(-0.81%)
Nov 25, 2016 7.758 7.834 7.704 7.704 39,444 -0.04(-0.52%)
Nov 23, 2016 7.744 7.744 7.744 0 +0.00(+0.03%)
Nov 22, 2016 7.745 7.779 7.696 7.742 127,037 +0.05(+0.66%)
Nov 21, 2016 7.616 7.754 7.607 7.691 238,064 +0.07(+0.97%)
Nov 18, 2016 7.583 7.691 7.516 7.617 214,323 +0.05(+0.72%)
Nov 17, 2016 7.500 7.604 7.500 7.563 180,090 +0.08(+1.01%)
Nov 16, 2016 7.291 7.520 7.291 7.487 235,543 +0.17(+2.28%)
Nov 15, 2016 7.225 7.363 7.187 7.321 106,901 +0.07(+0.98%)
Nov 14, 2016 7.362 7.362 7.200 7.250 74,349 -0.07(-0.91%)
Nov 11, 2016 7.258 7.350 7.229 7.316 57,299 +0.06(+0.86%)
Nov 10, 2016 7.275 7.314 7.187 7.254 93,719 +0.00(+0.06%)
Nov 09, 2016 7.121 7.250 7.115 7.250 46,300 +0.06(+0.81%)
Nov 08, 2016 7.171 7.262 7.121 7.191 97,201 +0.01(+0.16%)
Nov 07, 2016 7.172 7.209 7.110 7.180 104,947 +0.10(+1.40%)
Nov 04, 2016 7.139 7.176 6.957 7.081 82,845 -0.05(-0.64%)
Nov 03, 2016 7.221 7.221 7.127 7.127 68,636 -0.12(-1.59%)
Nov 02, 2016 7.283 7.316 7.168 7.242 279,665 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.