Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.621 7.654 7.516 7.516 114,756 -0.07(-0.94%)
Nov 29, 2016 7.573 7.672 7.530 7.587 82,292 +0.02(+0.31%)
Nov 28, 2016 7.621 7.768 7.525 7.563 115,963 -0.10(-1.24%)
Nov 25, 2016 7.740 7.773 7.587 7.659 57,796 -0.07(-0.92%)
Nov 23, 2016 7.730 7.730 7.730 0 +0.03(+0.43%)
Nov 22, 2016 7.578 7.702 7.544 7.697 82,624 +0.14(+1.89%)
Nov 21, 2016 7.573 7.597 7.487 7.554 72,882 -0.01(-0.19%)
Nov 18, 2016 7.492 7.568 7.463 7.568 70,845 +0.07(+0.95%)
Nov 17, 2016 7.449 7.497 7.418 7.497 39,998 +0.05(+0.70%)
Nov 16, 2016 7.406 7.459 7.402 7.444 51,496 +0.02(+0.26%)
Nov 15, 2016 7.411 7.487 7.406 7.425 92,824 -0.01(-0.13%)
Nov 14, 2016 7.430 7.463 7.416 7.435 21,062 -0.03(-0.38%)
Nov 11, 2016 7.440 7.473 7.406 7.463 68,748 -0.02(-0.32%)
Nov 10, 2016 7.502 7.535 7.416 7.487 91,528 -0.00(-0.06%)
Nov 09, 2016 7.459 7.502 7.388 7.492 95,076 +0.00(+0.00%)
Nov 08, 2016 7.473 7.497 7.416 7.492 47,294 +0.02(+0.25%)
Nov 07, 2016 7.482 7.487 7.373 7.473 39,696 +0.10(+1.36%)
Nov 04, 2016 7.416 7.441 7.297 7.373 67,356 -0.03(-0.45%)
Nov 03, 2016 7.502 7.535 7.406 7.406 49,942 -0.09(-1.14%)
Nov 02, 2016 7.540 7.568 7.435 7.492 94,125 -0.03(-0.45%)
Nov 01, 2016 7.611 7.611 7.525 7.526 32,820 -0.08(-1.06%)
Oct 31, 2016 7.521 7.606 7.521 7.606 44,813 +0.08(+1.08%)
Oct 28, 2016 7.516 7.606 7.506 7.525 37,321 +0.00(+0.03%)
Oct 27, 2016 7.578 7.592 7.492 7.523 55,846 -0.01(-0.16%)
Oct 26, 2016 7.563 7.621 7.535 7.535 64,242 -0.06(-0.75%)
Oct 25, 2016 7.573 7.616 7.544 7.592 104,587 +0.06(+0.82%)
Oct 24, 2016 7.521 7.616 7.521 7.530 69,153 +0.01(+0.13%)
Oct 21, 2016 7.492 7.525 7.467 7.521 78,127 +0.03(+0.38%)
Oct 20, 2016 7.397 7.497 7.366 7.492 99,047 +0.09(+1.22%)
Oct 19, 2016 7.392 7.406 7.359 7.402 32,826 +0.04(+0.52%)
Oct 18, 2016 7.344 7.387 7.330 7.363 31,863 +0.13(+1.84%)
Oct 17, 2016 7.363 7.386 7.230 7.230 56,522 -0.14(-1.87%)
Oct 14, 2016 7.425 7.444 7.335 7.368 78,651 -0.02(-0.32%)
Oct 13, 2016 7.382 7.424 7.335 7.392 76,306 -0.03(-0.39%)
Oct 12, 2016 7.444 7.506 7.411 7.421 74,637 -0.03(-0.38%)
Oct 11, 2016 7.521 7.559 7.430 7.449 50,505 -0.06(-0.82%)
Oct 10, 2016 7.554 7.668 7.511 7.511 77,461 -0.05(-0.69%)
Oct 07, 2016 7.611 7.621 7.521 7.563 27,953 -0.03(-0.44%)
Oct 06, 2016 7.535 7.663 7.535 7.597 87,703 +0.04(+0.50%)
Oct 05, 2016 7.606 7.659 7.559 7.559 42,369 -0.01(-0.19%)
Oct 04, 2016 7.702 7.740 7.525 7.573 243,230 -0.23(-2.93%)
Oct 03, 2016 7.706 7.844 7.673 7.802 121,443 +0.07(+0.86%)
Sep 30, 2016 7.644 7.825 7.634 7.735 112,975 +0.09(+1.18%)
Sep 29, 2016 7.725 7.725 7.587 7.644 65,781 -0.07(-0.93%)
Sep 28, 2016 7.725 7.771 7.706 7.716 53,564 +0.01(+0.12%)
Sep 27, 2016 7.687 7.778 7.668 7.706 95,801 +0.05(+0.62%)
Sep 26, 2016 7.568 7.692 7.516 7.659 113,290 +0.07(+0.94%)
Sep 23, 2016 7.563 7.621 7.554 7.587 58,745 +0.00(+0.06%)
Sep 22, 2016 7.649 7.735 7.578 7.583 179,313 -0.01(-0.19%)
Sep 21, 2016 7.668 7.673 7.559 7.597 153,759 -0.12(-1.54%)
Sep 20, 2016 7.635 7.716 7.471 7.716 287,149 +0.14(+1.89%)
Sep 19, 2016 7.668 7.673 7.514 7.573 169,571 -0.03(-0.38%)
Sep 16, 2016 7.702 7.744 7.568 7.602 186,128 -0.09(-1.12%)
Sep 15, 2016 7.621 7.702 7.521 7.687 123,714 +0.08(+1.00%)
Sep 14, 2016 7.506 7.673 7.482 7.611 181,077 +0.17(+2.24%)
Sep 13, 2016 7.416 7.528 7.378 7.444 107,357 -0.02(-0.33%)
Sep 12, 2016 7.368 7.487 7.211 7.469 210,756 +0.06(+0.85%)
Sep 09, 2016 7.625 7.699 7.330 7.406 178,148 -0.23(-2.99%)
Sep 08, 2016 7.687 7.725 7.630 7.635 150,765 -0.13(-1.62%)
Sep 07, 2016 7.733 7.761 7.644 7.761 203,389 +0.07(+0.85%)
Sep 06, 2016 7.574 7.733 7.528 7.695 288,543 +0.13(+1.72%)
Sep 02, 2016 7.560 7.565 7.565 7.565 52,626 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.