Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.880 +0.040 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.998 3.998 3.998 0 -0.15(-3.64%)
Dec 29, 2016 3.998 4.187 3.990 4.149 1,003,201 +0.18(+4.57%)
Dec 28, 2016 3.854 3.990 3.778 3.967 575,392 +0.07(+1.74%)
Dec 27, 2016 4.005 4.073 3.854 3.899 467,420 -0.05(-1.15%)
Dec 23, 2016 3.945 3.945 3.945 0 +0.20(+5.45%)
Dec 22, 2016 3.703 3.794 3.627 3.741 931,952 -0.01(-0.20%)
Dec 21, 2016 3.665 3.794 3.605 3.748 855,334 +0.20(+5.76%)
Dec 20, 2016 3.386 3.597 3.355 3.544 1,193,063 +0.02(+0.43%)
Dec 19, 2016 3.355 3.590 3.313 3.529 930,301 +0.21(+6.38%)
Dec 16, 2016 3.272 3.408 3.159 3.317 8,751,150 +0.14(+4.28%)
Dec 15, 2016 3.174 3.257 3.068 3.181 1,315,789 -0.14(-4.10%)
Dec 14, 2016 3.506 3.537 3.280 3.317 1,337,364 -0.16(-4.57%)
Dec 13, 2016 3.408 3.537 3.386 3.476 1,444,270 +0.13(+3.84%)
Dec 12, 2016 3.091 3.499 3.023 3.348 2,455,622 +0.28(+9.11%)
Dec 09, 2016 3.174 3.174 3.000 3.068 928,257 -0.12(-3.79%)
Dec 08, 2016 3.219 3.272 3.166 3.189 332,988 -0.05(-1.40%)
Dec 07, 2016 3.249 3.363 3.219 3.234 439,380 +0.02(+0.47%)
Dec 06, 2016 3.265 3.333 3.181 3.219 484,709 -0.10(-2.96%)
Dec 05, 2016 3.363 3.440 3.242 3.317 624,944 -0.10(-2.88%)
Dec 02, 2016 3.242 3.499 3.242 3.416 1,097,715 -0.16(-4.44%)
Dec 01, 2016 3.234 3.642 3.234 3.574 828,976 +0.17(+4.88%)
Nov 30, 2016 3.333 3.454 3.113 3.408 760,630 -0.10(-2.80%)
Nov 29, 2016 3.272 3.552 3.265 3.506 625,731 +0.14(+4.04%)
Nov 28, 2016 3.189 3.378 3.166 3.370 621,386 +0.16(+4.94%)
Nov 25, 2016 3.106 3.265 3.098 3.212 191,055 +0.06(+1.92%)
Nov 23, 2016 3.151 3.151 3.151 0 -0.07(-2.11%)
Nov 22, 2016 3.144 3.257 3.023 3.219 451,807 +0.02(+0.71%)
Nov 21, 2016 3.197 3.272 3.151 3.197 337,248 -0.03(-0.94%)
Nov 18, 2016 3.204 3.280 3.142 3.227 380,428 -0.09(-2.73%)
Nov 17, 2016 3.378 3.476 3.234 3.317 511,021 -0.03(-0.90%)
Nov 16, 2016 3.249 3.363 3.181 3.348 670,742 +0.09(+2.78%)
Nov 15, 2016 3.023 3.257 2.955 3.257 587,970 +0.16(+5.12%)
Nov 14, 2016 2.925 3.136 2.796 3.098 715,708 +0.13(+4.33%)
Nov 11, 2016 3.347 3.363 2.925 2.970 1,756,936 -0.52(-14.94%)
Nov 10, 2016 3.718 3.718 3.469 3.491 621,603 -0.23(-6.29%)
Nov 09, 2016 4.005 4.020 3.658 3.726 514,300 +0.01(+0.20%)
Nov 08, 2016 3.763 3.809 3.665 3.718 460,628 +0.00(+0.00%)
Nov 07, 2016 3.778 3.838 3.601 3.718 545,057 -0.29(-7.17%)
Nov 04, 2016 3.892 4.058 3.877 4.005 600,226 +0.10(+2.51%)
Nov 03, 2016 3.741 3.926 3.733 3.907 512,665 +0.17(+4.44%)
Nov 02, 2016 3.952 4.005 3.703 3.741 788,157 -0.19(-4.81%)
Nov 01, 2016 3.877 4.028 3.862 3.930 654,108 +0.02(+0.58%)
Oct 31, 2016 3.635 3.922 3.635 3.907 279,517 +0.20(+5.30%)
Oct 28, 2016 3.552 3.801 3.526 3.710 311,762 +0.11(+2.94%)
Oct 27, 2016 3.688 3.726 3.552 3.605 205,771 -0.09(-2.45%)
Oct 26, 2016 3.839 3.914 3.673 3.695 349,184 -0.20(-5.05%)
Oct 25, 2016 3.778 3.922 3.703 3.892 480,366 +0.18(+4.89%)
Oct 24, 2016 3.945 3.945 3.627 3.710 389,447 -0.19(-4.84%)
Oct 21, 2016 3.960 4.006 3.877 3.899 485,066 -0.04(-0.96%)
Oct 20, 2016 3.960 3.998 3.846 3.937 475,168 +0.11(+2.76%)
Oct 19, 2016 3.786 3.869 3.718 3.831 644,350 +0.18(+4.97%)
Oct 18, 2016 3.567 3.650 3.506 3.650 427,326 +0.17(+5.00%)
Oct 17, 2016 3.469 3.529 3.401 3.476 248,261 +0.08(+2.22%)
Oct 14, 2016 3.484 3.522 3.401 3.401 204,714 -0.11(-3.02%)
Oct 13, 2016 3.506 3.620 3.446 3.506 298,821 -0.02(-0.64%)
Oct 12, 2016 3.340 3.605 3.333 3.529 396,359 +0.18(+5.31%)
Oct 11, 2016 3.344 3.470 3.307 3.351 499,237 +0.00(+0.00%)
Oct 10, 2016 3.395 3.462 3.344 3.351 328,472 +0.08(+2.49%)
Oct 07, 2016 3.373 3.410 3.180 3.269 406,839 -0.01(-0.45%)
Oct 06, 2016 3.284 3.410 3.188 3.284 513,190 -0.11(-3.28%)
Oct 05, 2016 3.410 3.440 3.299 3.395 403,051 +0.05(+1.55%)
Oct 04, 2016 3.410 3.458 3.269 3.344 734,403 -0.20(-5.65%)
Oct 03, 2016 3.662 3.670 3.499 3.544 280,825 -0.13(-3.43%)
Sep 30, 2016 3.774 3.848 3.629 3.670 531,087 -0.09(-2.37%)
Sep 29, 2016 3.633 3.759 3.581 3.759 332,463 +0.09(+2.42%)
Sep 28, 2016 3.610 3.707 3.514 3.670 681,782 +0.04(+1.23%)
Sep 27, 2016 3.781 3.788 3.599 3.625 1,220,086 -0.11(-2.98%)
Sep 26, 2016 3.863 3.946 3.729 3.737 283,956 -0.05(-1.37%)
Sep 23, 2016 3.914 3.989 3.762 3.788 262,268 -0.09(-2.29%)
Sep 22, 2016 4.211 4.248 3.811 3.877 614,577 -0.21(-5.25%)
Sep 21, 2016 3.914 4.115 3.855 4.092 612,419 +0.35(+9.31%)
Sep 20, 2016 3.759 3.788 3.707 3.744 309,527 -0.04(-0.98%)
Sep 19, 2016 3.796 3.848 3.737 3.781 391,010 +0.09(+2.41%)
Sep 16, 2016 3.662 3.692 3.610 3.692 424,870 +0.01(+0.20%)
Sep 15, 2016 3.707 3.833 3.685 3.685 653,290 -0.10(-2.55%)
Sep 14, 2016 3.781 3.914 3.759 3.781 312,369 +0.01(+0.20%)
Sep 13, 2016 3.922 3.944 3.737 3.774 353,186 -0.16(-3.96%)
Sep 12, 2016 3.803 3.974 3.751 3.929 524,731 +0.07(+1.92%)
Sep 09, 2016 3.981 4.011 3.848 3.855 583,262 -0.16(-3.88%)
Sep 08, 2016 4.152 4.192 3.937 4.011 918,518 -0.17(-4.08%)
Sep 07, 2016 4.293 4.293 4.116 4.181 633,345 -0.19(-4.24%)
Sep 06, 2016 4.129 4.367 4.070 4.367 884,838 +0.31(+7.68%)
Sep 02, 2016 4.018 4.055 4.055 4.055 1,021,080 +0.21(+5.60%)
Sep 01, 2016 3.759 3.929 3.714 3.840 989,705 -0.02(-0.58%)
Aug 31, 2016 3.855 3.974 3.755 3.863 1,268,295 -0.23(-5.62%)
Aug 30, 2016 4.337 4.337 4.063 4.092 1,250,221 -0.33(-7.54%)
Aug 29, 2016 4.522 4.574 4.411 4.426 563,080 -0.24(-5.09%)
Aug 26, 2016 4.693 4.930 4.559 4.663 844,776 +0.10(+2.28%)
Aug 25, 2016 4.433 4.693 4.419 4.559 459,927 +0.11(+2.50%)
Aug 24, 2016 4.834 4.863 4.352 4.448 1,711,995 -0.43(-8.81%)
Aug 23, 2016 4.952 4.982 4.834 4.878 1,319,426 -0.10(-2.08%)
Aug 22, 2016 5.012 5.041 4.559 4.982 3,237,082 -0.98(-16.42%)
Aug 19, 2016 5.931 6.042 5.857 5.961 354,428 -0.21(-3.37%)
Aug 18, 2016 6.101 6.235 6.050 6.168 510,011 +0.13(+2.09%)
Aug 17, 2016 6.057 6.087 5.798 6.042 634,680 +0.06(+0.99%)
Aug 16, 2016 6.183 6.190 5.968 5.983 696,212 -0.20(-3.24%)
Aug 15, 2016 6.272 6.325 6.124 6.183 541,015 -0.13(-2.11%)
Aug 12, 2016 6.450 6.503 6.265 6.316 566,024 -0.02(-0.35%)
Aug 11, 2016 6.346 6.524 6.302 6.339 497,035 -0.09(-1.38%)
Aug 10, 2016 6.376 6.524 6.316 6.428 760,489 +0.16(+2.60%)
Aug 09, 2016 6.228 6.316 6.205 6.265 552,101 +0.07(+1.20%)
Aug 08, 2016 6.139 6.257 6.005 6.190 641,295 -0.08(-1.30%)
Aug 05, 2016 6.176 6.368 6.064 6.272 775,067 -0.13(-2.08%)
Aug 04, 2016 6.190 6.428 6.106 6.405 910,180 +0.35(+5.75%)
Aug 03, 2016 6.302 6.302 5.946 6.057 1,247,752 -0.36(-5.55%)
Aug 02, 2016 6.413 6.746 6.316 6.413 1,997,337 +0.00(+0.00%)
Aug 01, 2016 6.176 6.420 6.116 6.413 734,049 +0.26(+4.22%)
Jul 29, 2016 6.094 6.294 6.005 6.153 863,462 +0.12(+1.97%)
Jul 28, 2016 6.124 6.161 5.835 6.035 1,071,216 -0.18(-2.86%)
Jul 27, 2016 5.694 6.220 5.694 6.213 1,533,130 +0.65(+11.73%)
Jul 26, 2016 5.397 5.560 5.375 5.560 727,818 +0.34(+6.53%)
Jul 25, 2016 5.338 5.397 5.115 5.219 775,144 -0.22(-4.09%)
Jul 22, 2016 5.234 5.482 5.197 5.442 440,938 +0.06(+1.10%)
Jul 21, 2016 5.234 5.545 5.204 5.382 647,782 +0.15(+2.83%)
Jul 20, 2016 5.412 5.412 5.115 5.234 1,241,944 -0.37(-6.61%)
Jul 19, 2016 5.605 5.716 5.531 5.605 652,377 +0.01(+0.13%)
Jul 18, 2016 5.464 5.768 5.449 5.597 891,930 +0.09(+1.61%)
Jul 15, 2016 5.412 5.627 5.375 5.508 600,781 -0.07(-1.33%)
Jul 14, 2016 5.494 5.738 5.316 5.583 1,116,266 -0.24(-4.20%)
Jul 13, 2016 5.523 5.931 5.508 5.827 1,246,161 +0.21(+3.83%)
Jul 12, 2016 6.228 6.331 5.464 5.612 3,131,951 -0.93(-14.17%)
Jul 11, 2016 6.265 6.695 6.116 6.539 1,811,839 +0.05(+0.80%)
Jul 08, 2016 5.990 6.524 6.035 6.487 1,571,884 +0.45(+7.49%)
Jul 07, 2016 5.805 6.142 5.419 6.035 1,877,191 +0.06(+0.99%)
Jul 06, 2016 5.375 5.998 5.360 5.975 1,994,391 +0.69(+13.04%)
Jul 05, 2016 4.767 5.397 4.766 5.286 1,440,382 +0.50(+10.37%)
Jul 01, 2016 4.448 4.789 4.789 4.789 959,438 +0.42(+9.49%)
Jun 30, 2016 4.300 4.374 4.159 4.374 612,127 +0.15(+3.51%)
Jun 29, 2016 4.033 4.298 4.033 4.226 574,502 +0.18(+4.40%)
Jun 28, 2016 3.922 4.100 3.811 4.048 373,432 -0.06(-1.44%)
Jun 27, 2016 4.152 4.189 4.003 4.107 797,902 +0.04(+1.09%)
Jun 24, 2016 4.070 4.092 3.833 4.063 938,413 +0.27(+7.03%)
Jun 23, 2016 3.774 3.825 3.707 3.796 266,953 +0.00(+0.00%)
Jun 22, 2016 3.714 3.811 3.633 3.796 515,273 +0.03(+0.79%)
Jun 21, 2016 3.863 3.885 3.744 3.766 372,844 -0.27(-6.62%)
Jun 20, 2016 3.863 4.048 3.729 4.033 441,518 +0.10(+2.45%)
Jun 17, 2016 3.966 4.003 3.814 3.937 382,557 -0.03(-0.75%)
Jun 16, 2016 4.115 4.152 3.885 3.966 644,770 -0.01(-0.37%)
Jun 15, 2016 3.788 4.011 3.774 3.981 601,051 +0.23(+6.13%)
Jun 14, 2016 3.892 3.929 3.670 3.751 460,222 -0.10(-2.50%)
Jun 13, 2016 4.003 4.003 3.759 3.848 472,968 -0.06(-1.52%)
Jun 10, 2016 3.952 4.066 3.863 3.907 457,004 -0.01(-0.19%)
Jun 09, 2016 3.885 3.914 3.772 3.914 447,018 +0.00(+0.00%)
Jun 08, 2016 3.781 3.937 3.722 3.914 676,942 +0.24(+6.67%)
Jun 07, 2016 3.707 3.774 3.648 3.670 362,259 -0.10(-2.75%)
Jun 06, 2016 3.796 3.796 3.665 3.774 481,328 -0.02(-0.59%)
Jun 03, 2016 3.477 3.796 3.477 3.796 866,952 +0.47(+14.29%)
Jun 02, 2016 3.358 3.403 3.299 3.321 409,063 -0.09(-2.61%)
Jun 01, 2016 3.418 3.492 3.336 3.410 231,492 -0.01(-0.22%)
May 31, 2016 3.307 3.468 3.247 3.418 391,742 +0.06(+1.77%)
May 27, 2016 3.381 3.358 3.358 3.358 439,725 -0.02(-0.66%)
May 26, 2016 3.514 3.545 3.358 3.381 492,566 -0.07(-1.94%)
May 25, 2016 3.292 3.492 3.218 3.447 986,488 +0.16(+4.75%)
May 24, 2016 3.551 3.586 3.284 3.291 1,247,009 -0.35(-9.65%)
May 23, 2016 3.628 3.762 3.551 3.643 1,300,798 -0.19(-4.95%)
May 20, 2016 3.727 3.839 3.607 3.832 564,829 +0.15(+4.21%)
May 19, 2016 3.607 3.727 3.446 3.678 864,975 -0.03(-0.76%)
May 18, 2016 4.008 4.022 3.657 3.706 1,124,549 -0.44(-10.53%)
May 17, 2016 4.121 4.191 4.057 4.142 596,784 -0.04(-1.01%)
May 16, 2016 4.128 4.254 4.100 4.184 925,533 +0.18(+4.39%)
May 13, 2016 4.043 4.079 3.973 4.008 648,599 -0.08(-1.89%)
May 12, 2016 3.903 4.163 3.848 4.086 1,110,007 +0.18(+4.68%)
May 11, 2016 3.875 3.938 3.762 3.903 1,121,846 +0.13(+3.54%)
May 10, 2016 3.474 3.783 3.474 3.769 817,279 +0.30(+8.50%)
May 09, 2016 3.607 3.607 3.410 3.474 476,765 -0.18(-4.82%)
May 06, 2016 3.607 3.713 3.572 3.650 589,180 +0.16(+4.64%)
May 05, 2016 3.509 3.544 3.389 3.488 546,558 +0.18(+5.31%)
May 04, 2016 3.453 3.495 3.207 3.312 1,516,340 -0.25(-6.92%)
May 03, 2016 3.804 3.846 3.460 3.558 1,147,988 -0.28(-7.33%)
May 02, 2016 3.889 3.894 3.727 3.839 799,402 +0.04(+0.92%)
Apr 29, 2016 3.692 3.861 3.671 3.804 1,027,058 +0.31(+8.85%)
Apr 28, 2016 3.249 3.516 3.242 3.495 889,735 +0.28(+8.75%)
Apr 27, 2016 3.192 3.228 3.138 3.214 201,281 +0.07(+2.24%)
Apr 26, 2016 3.200 3.200 3.122 3.143 252,444 -0.06(-1.76%)
Apr 25, 2016 3.157 3.242 3.129 3.200 361,636 +0.04(+1.34%)
Apr 22, 2016 3.171 3.249 3.108 3.157 307,240 +0.05(+1.58%)
Apr 21, 2016 3.235 3.235 3.059 3.108 661,916 +0.06(+1.84%)
Apr 20, 2016 3.178 3.199 3.031 3.052 739,735 -0.14(-4.41%)
Apr 19, 2016 3.228 3.270 3.178 3.192 785,702 -0.02(-0.66%)
Apr 18, 2016 3.171 3.228 3.171 3.214 587,254 +0.11(+3.63%)
Apr 15, 2016 3.080 3.112 2.974 3.101 424,349 -0.03(-0.90%)
Apr 14, 2016 3.221 3.228 3.080 3.129 561,681 -0.06(-1.77%)
Apr 13, 2016 3.164 3.235 3.080 3.185 1,612,448 +0.03(+0.89%)
Apr 12, 2016 3.108 3.157 3.073 3.157 459,647 +0.07(+2.28%)
Apr 11, 2016 3.045 3.094 2.989 3.087 1,071,309 +0.11(+3.54%)
Apr 08, 2016 2.728 3.017 2.728 2.982 794,209 +0.24(+8.72%)
Apr 07, 2016 2.813 2.848 2.735 2.742 731,365 -0.06(-2.01%)
Apr 06, 2016 2.792 2.806 2.756 2.799 215,156 +0.00(+0.00%)
Apr 05, 2016 2.827 2.848 2.792 2.799 250,075 +0.02(+0.76%)
Apr 04, 2016 2.813 2.827 2.756 2.778 295,609 -0.03(-1.00%)
Apr 01, 2016 2.742 2.848 2.735 2.806 573,050 +0.00(+0.00%)
Mar 31, 2016 2.813 2.834 2.778 2.806 354,021 -0.01(-0.25%)
Mar 30, 2016 2.806 2.813 2.686 2.813 489,126 +0.01(+0.25%)
Mar 29, 2016 2.749 2.883 2.728 2.806 790,756 +0.15(+5.84%)
Mar 28, 2016 2.658 2.672 2.496 2.651 514,695 +0.00(+0.00%)
Mar 24, 2016 2.742 2.651 2.651 2.651 302,052 -0.12(-4.31%)
Mar 23, 2016 2.764 2.876 2.651 2.771 540,051 -0.04(-1.50%)
Mar 22, 2016 2.883 2.883 2.785 2.813 404,447 +0.01(+0.25%)
Mar 21, 2016 2.771 2.848 2.756 2.806 336,980 -0.01(-0.25%)
Mar 18, 2016 2.785 2.876 2.771 2.813 458,525 +0.07(+2.56%)
Mar 17, 2016 2.799 2.848 2.714 2.742 647,440 +0.02(+0.78%)
Mar 16, 2016 2.524 2.756 2.482 2.721 568,626 +0.19(+7.45%)
Mar 15, 2016 2.498 2.540 2.450 2.533 339,266 -0.03(-1.34%)
Mar 14, 2016 2.677 2.705 2.546 2.567 429,853 -0.05(-1.84%)
Mar 11, 2016 2.691 2.718 2.567 2.615 268,764 -0.06(-2.31%)
Mar 10, 2016 2.753 2.856 2.646 2.677 932,816 -0.01(-0.51%)
Mar 09, 2016 2.698 2.746 2.443 2.691 664,409 -0.03(-1.01%)
Mar 08, 2016 2.801 2.808 2.650 2.718 665,183 +0.06(+2.33%)
Mar 07, 2016 2.643 2.760 2.615 2.657 675,908 +0.03(+1.05%)
Mar 04, 2016 2.725 2.764 2.567 2.629 982,637 -0.10(-3.54%)
Mar 03, 2016 2.429 2.794 2.423 2.725 1,033,879 +0.32(+13.14%)
Mar 02, 2016 2.402 2.471 2.381 2.409 655,616 +0.07(+2.94%)
Mar 01, 2016 2.409 2.429 2.326 2.340 440,969 +0.03(+1.49%)
Feb 29, 2016 2.347 2.361 2.292 2.306 529,558 +0.06(+2.45%)
Feb 26, 2016 2.237 2.299 2.202 2.250 290,197 -0.06(-2.39%)
Feb 25, 2016 2.271 2.354 2.244 2.306 435,150 +0.02(+0.90%)
Feb 24, 2016 2.381 2.388 2.209 2.285 804,674 -0.01(-0.30%)
Feb 23, 2016 2.319 2.347 2.278 2.292 296,296 +0.06(+2.46%)
Feb 22, 2016 2.292 2.306 2.147 2.237 651,759 -0.17(-7.14%)
Feb 19, 2016 2.443 2.491 2.374 2.409 407,648 +0.01(+0.29%)
Feb 18, 2016 2.250 2.478 2.223 2.402 699,846 +0.06(+2.35%)
Feb 17, 2016 2.168 2.354 2.120 2.347 509,931 +0.17(+7.91%)
Feb 16, 2016 2.395 2.478 2.147 2.175 907,497 -0.17(-7.33%)
Feb 12, 2016 2.278 2.347 2.347 2.347 346,545 +0.05(+2.10%)
Feb 11, 2016 2.416 2.423 2.271 2.299 840,275 +0.08(+3.73%)
Feb 10, 2016 2.278 2.278 2.127 2.216 712,069 -0.10(-4.45%)
Feb 09, 2016 2.560 2.588 2.307 2.319 993,638 -0.36(-13.37%)
Feb 08, 2016 2.278 2.774 2.271 2.677 1,501,660 +0.39(+17.17%)
Feb 05, 2016 2.168 2.290 2.085 2.285 419,245 +0.02(+0.91%)
Feb 04, 2016 2.257 2.340 2.195 2.264 574,456 +0.01(+0.61%)
Feb 03, 2016 2.168 2.264 2.182 2.250 602,129 +0.07(+3.15%)
Feb 02, 2016 2.044 2.202 2.044 2.182 717,675 +0.12(+5.67%)
Feb 01, 2016 1.955 2.078 1.955 2.065 350,166 +0.14(+7.14%)
Jan 29, 2016 1.934 1.961 1.872 1.927 390,288 -0.10(-4.76%)
Jan 28, 2016 1.941 2.085 1.879 2.023 352,187 -0.05(-2.33%)
Jan 27, 2016 2.010 2.099 1.955 2.072 506,477 +0.03(+1.69%)
Jan 26, 2016 1.913 2.361 1.913 2.037 909,492 +0.25(+13.85%)
Jan 25, 2016 1.686 1.809 1.686 1.789 319,215 +0.14(+8.33%)
Jan 22, 2016 1.645 1.721 1.604 1.652 255,686 -0.08(-4.38%)
Jan 21, 2016 1.707 1.727 1.686 1.727 339,211 +0.04(+2.45%)
Jan 20, 2016 1.638 1.693 1.638 1.686 465,994 +0.14(+9.37%)
Jan 19, 2016 1.617 1.617 1.521 1.542 345,959 -0.02(-1.32%)
Jan 15, 2016 1.555 1.562 1.562 1.562 458,863 +0.14(+9.66%)
Jan 14, 2016 1.535 1.542 1.350 1.425 430,621 -0.14(-8.81%)
Jan 13, 2016 1.370 1.624 1.370 1.562 612,061 +0.19(+13.50%)
Jan 12, 2016 1.390 1.390 1.363 1.376 98,882 +0.00(+0.00%)
Jan 11, 2016 1.390 1.425 1.356 1.376 211,719 +0.06(+4.17%)
Jan 08, 2016 1.335 1.349 1.304 1.321 116,338 -0.08(-5.88%)
Jan 07, 2016 1.397 1.431 1.350 1.404 223,956 +0.06(+4.62%)
Jan 06, 2016 1.335 1.390 1.328 1.342 179,818 +0.00(+0.00%)
Jan 05, 2016 1.259 1.445 1.259 1.342 706,453 +0.17(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.