Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.859 6.879 6.805 6.879 82,219 +0.03(+0.51%)
Mar 30, 2016 6.828 6.848 6.778 6.844 83,948 +0.07(+1.09%)
Mar 29, 2016 6.716 6.790 6.693 6.770 69,889 +0.06(+0.93%)
Mar 28, 2016 6.766 6.766 6.681 6.708 92,941 -0.02(-0.29%)
Mar 24, 2016 6.739 6.728 6.728 6.728 101,326 -0.06(-0.91%)
Mar 23, 2016 6.790 6.813 6.701 6.790 63,807 -0.02(-0.34%)
Mar 22, 2016 6.782 6.882 6.782 6.813 100,607 -0.02(-0.34%)
Mar 21, 2016 6.747 6.851 6.743 6.836 130,093 +0.06(+0.86%)
Mar 18, 2016 6.809 6.840 6.751 6.778 99,542 +0.00(+0.00%)
Mar 17, 2016 6.693 6.836 6.670 6.778 167,470 +0.04(+0.57%)
Mar 16, 2016 6.604 6.743 6.604 6.739 166,862 +0.09(+1.28%)
Mar 15, 2016 6.693 6.693 6.588 6.654 134,441 -0.05(-0.69%)
Mar 14, 2016 6.670 6.732 6.666 6.701 57,275 -0.01(-0.12%)
Mar 11, 2016 6.735 6.735 6.677 6.708 108,401 +0.03(+0.52%)
Mar 10, 2016 6.612 6.677 6.592 6.673 133,412 +0.04(+0.64%)
Mar 09, 2016 6.619 6.641 6.565 6.631 110,133 +0.07(+1.04%)
Mar 08, 2016 6.547 6.635 6.547 6.562 215,211 -0.05(-0.70%)
Mar 07, 2016 6.639 6.651 6.564 6.608 108,591 -0.02(-0.35%)
Mar 04, 2016 6.547 6.631 6.545 6.631 115,675 +0.13(+1.94%)
Mar 03, 2016 6.478 6.566 6.363 6.505 235,462 +0.07(+1.13%)
Mar 02, 2016 6.371 6.432 6.343 6.432 209,218 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.