Indicators

Wells Fargo (NY: WFC )

59.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.71	39.46	38.61	39.44	32,292,632	+1.03(+2.68%)
Jan 28, 2016	38.56	38.79	38.16	38.42	27,120,538	+0.27(+0.72%)
Jan 27, 2016	37.93	38.71	37.79	38.14	26,027,674	+0.24(+0.64%)
Jan 26, 2016	37.50	38.13	37.43	37.90	24,048,042	+0.47(+1.26%)
Jan 25, 2016	38.41	38.46	37.39	37.43	29,844,596	-1.07(-2.77%)
Jan 22, 2016	38.50	38.69	38.13	38.49	23,302,546	+0.79(+2.10%)
Jan 21, 2016	37.72	38.51	37.62	37.70	30,908,640	+0.11(+0.29%)
Jan 20, 2016	37.13	37.89	36.84	37.59	51,244,008	-0.27(-0.71%)
Jan 19, 2016	38.67	38.90	37.68	37.86	38,078,492	-0.48(-1.25%)
Jan 15, 2016	38.16	38.34	38.34	38.34	52,326,776	-1.43(-3.59%)
Jan 14, 2016	39.33	40.05	38.95	39.77	31,284,234	+0.71(+1.83%)
Jan 13, 2016	40.62	40.68	38.87	39.05	28,027,518	-1.28(-3.17%)
Jan 12, 2016	39.95	40.46	39.62	40.33	36,878,584	+1.00(+2.54%)
Jan 11, 2016	39.40	39.52	38.98	39.33	24,254,374	+0.42(+1.07%)
Jan 08, 2016	39.89	39.94	38.84	38.92	29,265,774	-0.66(-1.67%)
Jan 07, 2016	40.06	40.20	39.38	39.58	38,743,248	-1.16(-2.85%)
Jan 06, 2016	40.93	41.32	40.70	40.74	25,500,712	-0.79(-1.91%)
Jan 05, 2016	41.56	41.83	41.26	41.53	18,775,066	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.