Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.330 +0.030 (+0.48%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.757 3.800 3.720 3.720 1,451 -0.07(-1.85%)
Apr 28, 2016 3.800 3.800 3.790 3.790 458 +0.09(+2.43%)
Apr 27, 2016 3.760 3.783 3.700 3.700 1,750 -0.07(-1.86%)
Apr 26, 2016 3.790 3.890 3.760 3.770 5,339 -0.01(-0.26%)
Apr 25, 2016 3.750 3.890 3.750 3.780 3,562 +0.07(+1.89%)
Apr 22, 2016 3.840 3.850 3.710 3.710 55,964 -0.13(-3.39%)
Apr 21, 2016 3.850 3.870 3.800 3.840 2,118 +0.07(+1.86%)
Apr 20, 2016 3.750 3.930 3.750 3.770 36,009 +0.07(+1.89%)
Apr 19, 2016 3.870 3.870 3.700 3.700 3,342 -0.08(-2.12%)
Apr 18, 2016 3.900 3.900 3.780 3.780 5,166 +0.01(+0.27%)
Apr 15, 2016 3.890 3.890 3.720 3.770 3,452 +0.00(+0.00%)
Apr 14, 2016 3.760 3.880 3.750 3.770 6,490 +0.00(+0.00%)
Apr 13, 2016 3.863 3.863 3.750 3.770 4,680 -0.01(-0.26%)
Apr 12, 2016 3.800 3.900 3.760 3.780 6,558 +0.02(+0.53%)
Apr 11, 2016 3.810 3.810 3.760 3.760 77,085 -0.01(-0.27%)
Apr 08, 2016 3.810 3.890 3.720 3.770 25,424 -0.03(-0.79%)
Apr 07, 2016 3.800 3.900 3.800 3.800 5,949 +0.00(+0.00%)
Apr 06, 2016 3.800 3.990 3.800 3.800 5,546 +0.08(+2.15%)
Apr 05, 2016 3.840 3.880 3.720 3.720 718 -0.09(-2.36%)
Apr 04, 2016 3.800 3.930 3.760 3.810 13,420 +0.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.