Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 +0.03 (+0.24%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.611 7.644 7.506 7.506 114,907 -0.07(-0.94%)
Nov 29, 2016 7.563 7.662 7.520 7.577 82,401 +0.02(+0.31%)
Nov 28, 2016 7.611 7.758 7.515 7.553 116,116 -0.10(-1.24%)
Nov 25, 2016 7.729 7.763 7.577 7.649 57,873 -0.07(-0.92%)
Nov 23, 2016 7.720 7.720 7.720 0 +0.03(+0.43%)
Nov 22, 2016 7.568 7.691 7.534 7.687 82,733 +0.14(+1.89%)
Nov 21, 2016 7.563 7.587 7.477 7.544 72,978 -0.01(-0.19%)
Nov 18, 2016 7.482 7.558 7.454 7.558 70,939 +0.07(+0.95%)
Nov 17, 2016 7.439 7.487 7.408 7.487 40,051 +0.05(+0.70%)
Nov 16, 2016 7.396 7.449 7.392 7.435 51,564 +0.02(+0.26%)
Nov 15, 2016 7.401 7.477 7.397 7.416 92,946 -0.01(-0.13%)
Nov 14, 2016 7.420 7.454 7.406 7.425 21,090 -0.03(-0.38%)
Nov 11, 2016 7.430 7.463 7.396 7.454 68,839 -0.02(-0.32%)
Nov 10, 2016 7.492 7.525 7.406 7.477 91,649 -0.00(-0.06%)
Nov 09, 2016 7.449 7.492 7.378 7.482 95,202 +0.00(+0.00%)
Nov 08, 2016 7.463 7.487 7.406 7.482 47,357 +0.02(+0.25%)
Nov 07, 2016 7.473 7.477 7.363 7.463 39,749 +0.10(+1.36%)
Nov 04, 2016 7.406 7.431 7.287 7.363 67,445 -0.03(-0.45%)
Nov 03, 2016 7.492 7.525 7.396 7.396 50,008 -0.09(-1.14%)
Nov 02, 2016 7.530 7.558 7.425 7.482 94,250 -0.03(-0.45%)
Nov 01, 2016 7.601 7.601 7.515 7.516 32,863 -0.08(-1.06%)
Oct 31, 2016 7.511 7.596 7.511 7.596 44,872 +0.08(+1.08%)
Oct 28, 2016 7.506 7.596 7.496 7.515 37,371 +0.00(+0.03%)
Oct 27, 2016 7.568 7.582 7.482 7.513 55,920 -0.01(-0.16%)
Oct 26, 2016 7.553 7.611 7.525 7.525 64,327 -0.06(-0.75%)
Oct 25, 2016 7.563 7.606 7.534 7.582 104,726 +0.06(+0.82%)
Oct 24, 2016 7.511 7.606 7.511 7.520 69,244 +0.01(+0.13%)
Oct 21, 2016 7.482 7.515 7.457 7.511 78,230 +0.03(+0.38%)
Oct 20, 2016 7.387 7.487 7.356 7.482 99,178 +0.09(+1.22%)
Oct 19, 2016 7.382 7.396 7.349 7.392 32,870 +0.04(+0.52%)
Oct 18, 2016 7.335 7.377 7.320 7.354 31,905 +0.13(+1.84%)
Oct 17, 2016 7.354 7.376 7.221 7.221 56,597 -0.14(-1.87%)
Oct 14, 2016 7.416 7.435 7.325 7.358 78,755 -0.02(-0.32%)
Oct 13, 2016 7.373 7.414 7.325 7.382 76,407 -0.03(-0.39%)
Oct 12, 2016 7.435 7.496 7.401 7.411 74,736 -0.03(-0.38%)
Oct 11, 2016 7.511 7.549 7.420 7.439 50,571 -0.06(-0.82%)
Oct 10, 2016 7.544 7.658 7.501 7.501 77,563 -0.05(-0.69%)
Oct 07, 2016 7.601 7.611 7.511 7.553 27,990 -0.03(-0.44%)
Oct 06, 2016 7.525 7.653 7.525 7.587 87,819 +0.04(+0.50%)
Oct 05, 2016 7.596 7.649 7.549 7.549 42,425 -0.01(-0.19%)
Oct 04, 2016 7.691 7.729 7.515 7.563 243,552 -0.23(-2.93%)
Oct 03, 2016 7.696 7.834 7.663 7.791 121,603 +0.07(+0.86%)
Sep 30, 2016 7.634 7.815 7.624 7.725 113,125 +0.09(+1.18%)
Sep 29, 2016 7.715 7.715 7.577 7.634 65,868 -0.07(-0.93%)
Sep 28, 2016 7.715 7.761 7.696 7.706 53,635 +0.01(+0.12%)
Sep 27, 2016 7.677 7.768 7.658 7.696 95,927 +0.05(+0.62%)
Sep 26, 2016 7.558 7.682 7.506 7.649 113,440 +0.07(+0.94%)
Sep 23, 2016 7.553 7.611 7.544 7.577 58,823 +0.00(+0.06%)
Sep 22, 2016 7.639 7.725 7.568 7.572 179,550 -0.01(-0.19%)
Sep 21, 2016 7.658 7.663 7.549 7.587 153,963 -0.12(-1.54%)
Sep 20, 2016 7.625 7.706 7.461 7.706 287,529 +0.14(+1.89%)
Sep 19, 2016 7.658 7.663 7.504 7.563 169,795 -0.03(-0.38%)
Sep 16, 2016 7.691 7.734 7.558 7.592 186,375 -0.09(-1.12%)
Sep 15, 2016 7.611 7.691 7.511 7.677 123,878 +0.08(+1.00%)
Sep 14, 2016 7.496 7.663 7.473 7.601 181,316 +0.17(+2.24%)
Sep 13, 2016 7.406 7.518 7.368 7.435 107,499 -0.02(-0.33%)
Sep 12, 2016 7.358 7.477 7.201 7.459 211,035 +0.06(+0.85%)
Sep 09, 2016 7.615 7.689 7.320 7.396 178,384 -0.23(-2.99%)
Sep 08, 2016 7.677 7.715 7.620 7.625 150,965 -0.13(-1.62%)
Sep 07, 2016 7.723 7.750 7.634 7.750 203,658 +0.07(+0.85%)
Sep 06, 2016 7.564 7.723 7.518 7.685 288,924 +0.13(+1.72%)
Sep 02, 2016 7.550 7.555 7.555 7.555 52,696 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.