Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.886 6.917 6.858 6.881 69,629 -0.00(-0.07%)
May 27, 2016 6.890 6.886 6.886 6.886 51,298 +0.02(+0.33%)
May 26, 2016 6.831 6.963 6.827 6.863 38,414 +0.01(+0.13%)
May 25, 2016 6.818 6.863 6.795 6.854 69,680 +0.04(+0.60%)
May 24, 2016 6.745 6.827 6.745 6.813 82,031 +0.08(+1.15%)
May 23, 2016 6.740 6.808 6.736 6.736 147,833 -0.01(-0.20%)
May 20, 2016 6.808 6.808 6.749 6.749 70,759 -0.07(-1.07%)
May 19, 2016 6.699 6.822 6.686 6.822 81,292 +0.13(+1.97%)
May 18, 2016 6.690 6.768 6.690 6.690 120,653 -0.01(-0.14%)
May 17, 2016 6.718 6.718 6.676 6.699 55,169 -0.02(-0.27%)
May 16, 2016 6.695 6.724 6.690 6.718 128,445 +0.02(+0.34%)
May 13, 2016 6.718 6.754 6.686 6.695 143,110 -0.05(-0.81%)
May 12, 2016 6.795 6.795 6.695 6.749 123,784 -0.00(-0.07%)
May 11, 2016 6.749 6.759 6.709 6.754 91,987 -0.02(-0.34%)
May 10, 2016 6.754 6.777 6.690 6.777 133,700 +0.05(+0.68%)
May 09, 2016 6.804 6.804 6.677 6.731 109,874 +0.00(+0.00%)
May 06, 2016 6.727 6.786 6.663 6.731 163,903 +0.01(+0.20%)
May 05, 2016 6.808 6.808 6.718 6.718 186,921 -0.05(-0.80%)
May 04, 2016 6.813 6.822 6.745 6.772 103,998 -0.05(-0.73%)
May 03, 2016 6.858 6.877 6.736 6.822 110,001 -0.05(-0.73%)
May 02, 2016 6.836 6.936 6.836 6.872 139,253 +0.05(+0.67%)
Apr 29, 2016 6.845 6.899 6.813 6.827 80,466 -0.03(-0.46%)
Apr 28, 2016 6.890 6.922 6.845 6.858 77,166 -0.04(-0.59%)
Apr 27, 2016 6.886 6.911 6.858 6.899 125,345 +0.02(+0.33%)
Apr 26, 2016 6.877 6.895 6.813 6.877 143,606 +0.01(+0.13%)
Apr 25, 2016 6.954 6.954 6.863 6.868 78,584 -0.10(-1.43%)
Apr 22, 2016 6.986 6.986 6.954 6.967 59,581 -0.00(-0.07%)
Apr 21, 2016 6.931 7.008 6.931 6.972 61,312 +0.05(+0.66%)
Apr 20, 2016 6.899 6.936 6.895 6.927 46,067 +0.04(+0.59%)
Apr 19, 2016 6.886 6.904 6.862 6.886 38,896 +0.02(+0.26%)
Apr 18, 2016 6.804 6.868 6.786 6.868 53,013 +0.05(+0.80%)
Apr 15, 2016 6.804 6.827 6.795 6.813 52,153 -0.00(-0.07%)
Apr 14, 2016 6.808 6.818 6.754 6.818 78,863 +0.01(+0.20%)
Apr 13, 2016 6.813 6.813 6.799 6.804 54,480 -0.00(-0.07%)
Apr 12, 2016 6.799 6.813 6.786 6.808 47,371 +0.02(+0.27%)
Apr 11, 2016 6.736 6.808 6.727 6.790 97,205 +0.10(+1.49%)
Apr 08, 2016 6.722 6.727 6.663 6.690 48,626 +0.02(+0.34%)
Apr 07, 2016 6.631 6.677 6.588 6.668 190,078 +0.00(+0.07%)
Apr 06, 2016 6.668 6.686 6.622 6.663 93,090 +0.00(+0.07%)
Apr 05, 2016 6.649 6.659 6.545 6.659 119,361 +0.02(+0.27%)
Apr 04, 2016 6.731 6.731 6.586 6.640 96,831 -0.13(-1.88%)
Apr 01, 2016 6.645 6.772 6.604 6.768 124,905 +0.10(+1.43%)
Mar 31, 2016 6.654 6.736 6.618 6.672 176,613 +0.05(+0.69%)
Mar 30, 2016 6.609 6.697 6.590 6.627 103,121 +0.04(+0.55%)
Mar 29, 2016 6.563 6.590 6.509 6.590 60,169 +0.03(+0.48%)
Mar 28, 2016 6.581 6.586 6.495 6.559 74,116 +0.01(+0.14%)
Mar 24, 2016 6.577 6.550 6.550 6.550 77,058 -0.05(-0.76%)
Mar 23, 2016 6.645 6.654 6.590 6.600 78,267 -0.04(-0.62%)
Mar 22, 2016 6.636 6.674 6.625 6.640 62,778 -0.00(-0.07%)
Mar 21, 2016 6.613 6.699 6.609 6.645 94,770 +0.02(+0.27%)
Mar 18, 2016 6.636 6.663 6.609 6.627 69,988 -0.00(-0.07%)
Mar 17, 2016 6.663 6.668 6.618 6.631 113,529 -0.02(-0.34%)
Mar 16, 2016 6.613 6.659 6.603 6.654 63,460 +0.04(+0.55%)
Mar 15, 2016 6.590 6.649 6.590 6.618 62,862 +0.00(+0.07%)
Mar 14, 2016 6.618 6.645 6.604 6.613 39,282 +0.00(+0.00%)
Mar 11, 2016 6.586 6.636 6.586 6.613 43,282 +0.09(+1.36%)
Mar 10, 2016 6.536 6.563 6.513 6.524 77,029 +0.01(+0.10%)
Mar 09, 2016 6.477 6.522 6.445 6.518 57,696 +0.09(+1.38%)
Mar 08, 2016 6.380 6.460 6.354 6.429 98,477 +0.03(+0.48%)
Mar 07, 2016 6.393 6.415 6.350 6.398 70,150 -0.02(-0.34%)
Mar 04, 2016 6.362 6.438 6.318 6.420 98,714 +0.08(+1.33%)
Mar 03, 2016 6.318 6.340 6.300 6.336 28,342 +0.04(+0.63%)
Mar 02, 2016 6.247 6.309 6.247 6.296 79,632 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.