Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.634 7.815 7.624 7.725 113,125 +0.09(+1.18%)
Sep 29, 2016 7.715 7.715 7.577 7.634 65,868 -0.07(-0.93%)
Sep 28, 2016 7.715 7.761 7.696 7.706 53,635 +0.01(+0.12%)
Sep 27, 2016 7.677 7.768 7.658 7.696 95,927 +0.05(+0.62%)
Sep 26, 2016 7.558 7.682 7.506 7.649 113,440 +0.07(+0.94%)
Sep 23, 2016 7.553 7.611 7.544 7.577 58,823 +0.00(+0.06%)
Sep 22, 2016 7.639 7.725 7.568 7.572 179,550 -0.01(-0.19%)
Sep 21, 2016 7.658 7.663 7.549 7.587 153,963 -0.12(-1.54%)
Sep 20, 2016 7.625 7.706 7.461 7.706 287,529 +0.14(+1.89%)
Sep 19, 2016 7.658 7.663 7.504 7.563 169,795 -0.03(-0.38%)
Sep 16, 2016 7.691 7.734 7.558 7.592 186,375 -0.09(-1.12%)
Sep 15, 2016 7.611 7.691 7.511 7.677 123,878 +0.08(+1.00%)
Sep 14, 2016 7.496 7.663 7.473 7.601 181,316 +0.17(+2.24%)
Sep 13, 2016 7.406 7.518 7.368 7.435 107,499 -0.02(-0.33%)
Sep 12, 2016 7.358 7.477 7.201 7.459 211,035 +0.06(+0.85%)
Sep 09, 2016 7.615 7.689 7.320 7.396 178,384 -0.23(-2.99%)
Sep 08, 2016 7.677 7.715 7.620 7.625 150,965 -0.13(-1.62%)
Sep 07, 2016 7.723 7.750 7.634 7.750 203,658 +0.07(+0.85%)
Sep 06, 2016 7.564 7.723 7.518 7.685 288,924 +0.13(+1.72%)
Sep 02, 2016 7.550 7.555 7.555 7.555 52,696 +0.05(+0.68%)
Sep 01, 2016 7.616 7.616 7.485 7.504 130,193 -0.04(-0.55%)
Aug 31, 2016 7.471 7.555 7.458 7.546 136,740 +0.07(+0.93%)
Aug 30, 2016 7.420 7.476 7.402 7.476 139,549 +0.06(+0.75%)
Aug 29, 2016 7.411 7.434 7.402 7.420 71,881 +0.06(+0.82%)
Aug 26, 2016 7.374 7.416 7.355 7.360 96,309 +0.00(+0.00%)
Aug 25, 2016 7.369 7.406 7.323 7.360 127,141 +0.01(+0.13%)
Aug 24, 2016 7.369 7.397 7.333 7.351 149,932 +0.01(+0.13%)
Aug 23, 2016 7.346 7.374 7.313 7.341 95,902 +0.03(+0.38%)
Aug 22, 2016 7.323 7.323 7.263 7.313 102,651 -0.00(-0.06%)
Aug 19, 2016 7.323 7.323 7.276 7.318 81,009 +0.02(+0.25%)
Aug 18, 2016 7.323 7.327 7.272 7.299 193,942 -0.00(-0.06%)
Aug 17, 2016 7.281 7.304 7.267 7.304 175,568 +0.03(+0.45%)
Aug 16, 2016 7.258 7.276 7.234 7.272 59,712 -0.01(-0.13%)
Aug 15, 2016 7.276 7.290 7.225 7.281 128,277 +0.05(+0.71%)
Aug 12, 2016 7.239 7.262 7.188 7.230 145,038 -0.01(-0.19%)
Aug 11, 2016 7.197 7.248 7.169 7.244 109,235 +0.06(+0.84%)
Aug 10, 2016 7.146 7.202 7.125 7.183 144,939 +0.06(+0.78%)
Aug 09, 2016 7.123 7.156 7.090 7.127 91,992 +0.00(+0.07%)
Aug 08, 2016 7.113 7.123 7.030 7.123 268,401 +0.01(+0.20%)
Aug 05, 2016 7.076 7.123 7.072 7.109 235,607 +0.03(+0.39%)
Aug 04, 2016 7.151 7.174 7.062 7.081 77,779 -0.06(-0.78%)
Aug 03, 2016 7.099 7.160 7.072 7.137 172,520 +0.05(+0.66%)
Aug 02, 2016 7.104 7.160 7.072 7.090 65,360 -0.07(-0.97%)
Aug 01, 2016 7.146 7.169 7.104 7.160 73,208 +0.01(+0.16%)
Jul 29, 2016 7.104 7.155 7.104 7.148 65,674 +0.05(+0.75%)
Jul 28, 2016 7.067 7.146 7.067 7.095 39,711 +0.01(+0.13%)
Jul 27, 2016 7.099 7.113 7.048 7.086 66,401 +0.00(+0.07%)
Jul 26, 2016 7.081 7.155 7.044 7.081 89,200 -0.00(-0.07%)
Jul 25, 2016 7.104 7.137 7.039 7.086 84,522 +0.00(+0.07%)
Jul 22, 2016 7.104 7.151 7.039 7.081 81,080 +0.00(+0.00%)
Jul 21, 2016 7.081 7.116 7.062 7.081 47,368 +0.03(+0.40%)
Jul 20, 2016 7.076 7.127 7.053 7.053 78,248 -0.01(-0.13%)
Jul 19, 2016 7.076 7.076 7.020 7.062 59,245 -0.00(-0.07%)
Jul 18, 2016 7.039 7.081 7.017 7.067 80,504 +0.07(+1.06%)
Jul 15, 2016 7.002 7.030 6.951 6.993 109,928 -0.03(-0.46%)
Jul 14, 2016 7.058 7.067 6.997 7.025 66,250 +0.04(+0.53%)
Jul 13, 2016 6.951 7.016 6.951 6.988 64,063 +0.02(+0.27%)
Jul 12, 2016 6.946 7.002 6.914 6.969 100,630 +0.08(+1.22%)
Jul 11, 2016 6.927 6.972 6.886 6.886 87,899 -0.01(-0.20%)
Jul 08, 2016 6.927 6.881 6.867 6.900 67,818 +0.02(+0.27%)
Jul 07, 2016 6.867 6.909 6.839 6.881 87,185 -0.01(-0.13%)
Jul 06, 2016 6.876 6.890 6.848 6.890 101,621 +0.01(+0.14%)
Jul 05, 2016 6.927 6.974 6.834 6.881 118,865 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.