Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

11.07 -0.43 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.000 3.050 2.930 2.970 466,176 -0.05(-1.66%)
Mar 30, 2016 3.010 3.050 2.980 3.020 262,148 +0.03(+1.00%)
Mar 29, 2016 3.000 3.040 2.865 2.990 327,958 -0.05(-1.64%)
Mar 28, 2016 2.960 3.050 2.880 3.040 276,917 +0.06(+2.01%)
Mar 24, 2016 2.830 2.980 2.980 2.980 404,600 +0.16(+5.67%)
Mar 23, 2016 2.950 2.960 2.810 2.820 257,795 -0.15(-5.05%)
Mar 22, 2016 2.920 3.030 2.840 2.970 213,833 +0.01(+0.34%)
Mar 21, 2016 2.970 2.980 2.780 2.960 257,730 -0.05(-1.66%)
Mar 18, 2016 2.900 3.080 2.850 3.010 1,863,748 +0.13(+4.51%)
Mar 17, 2016 2.780 2.900 2.772 2.880 203,523 +0.08(+2.86%)
Mar 16, 2016 2.730 2.840 2.710 2.800 157,422 +0.05(+1.82%)
Mar 15, 2016 2.930 2.972 2.680 2.750 187,647 -0.19(-6.46%)
Mar 14, 2016 2.870 2.960 2.790 2.940 227,543 +0.05(+1.73%)
Mar 11, 2016 2.900 2.960 2.750 2.890 415,534 +0.05(+1.76%)
Mar 10, 2016 3.010 3.010 2.810 2.840 338,018 -0.18(-5.96%)
Mar 09, 2016 3.000 3.070 2.945 3.020 524,483 +0.04(+1.34%)
Mar 08, 2016 3.200 3.290 2.940 2.980 303,959 -0.24(-7.45%)
Mar 07, 2016 3.100 3.400 3.070 3.220 385,985 +0.09(+2.88%)
Mar 04, 2016 3.120 3.280 3.120 3.130 285,717 +0.00(+0.00%)
Mar 03, 2016 3.000 3.320 3.000 3.130 326,297 +0.11(+3.64%)
Mar 02, 2016 2.820 3.080 2.820 3.020 293,082 +0.23(+8.24%)
Mar 01, 2016 2.910 2.950 2.770 2.790 159,679 -0.11(-3.79%)
Feb 29, 2016 2.900 3.090 2.830 2.900 371,960 +0.03(+1.05%)
Feb 26, 2016 2.770 2.910 2.755 2.870 149,059 +0.09(+3.24%)
Feb 25, 2016 2.780 2.890 2.690 2.780 151,638 -0.02(-0.71%)
Feb 24, 2016 2.830 2.850 2.680 2.800 289,452 -0.06(-2.10%)
Feb 23, 2016 2.940 2.980 2.800 2.860 210,848 -0.10(-3.38%)
Feb 22, 2016 3.000 3.050 2.920 2.960 667,375 +0.04(+1.37%)
Feb 19, 2016 2.760 2.955 2.710 2.920 1,336,255 +0.10(+3.55%)
Feb 18, 2016 2.900 2.900 2.790 2.820 376,634 -0.06(-2.08%)
Feb 17, 2016 2.730 2.920 2.510 2.880 710,504 +0.23(+8.68%)
Feb 16, 2016 2.510 2.680 2.475 2.650 734,402 +0.17(+6.85%)
Feb 12, 2016 2.500 2.480 2.480 2.480 591,600 -0.01(-0.40%)
Feb 11, 2016 2.590 2.590 2.470 2.490 449,645 -0.12(-4.60%)
Feb 10, 2016 2.800 2.800 2.600 2.610 375,371 -0.04(-1.51%)
Feb 09, 2016 2.700 2.950 2.550 2.650 680,751 -0.24(-8.30%)
Feb 08, 2016 3.030 3.100 2.800 2.890 504,088 -0.23(-7.37%)
Feb 05, 2016 3.080 3.200 2.998 3.120 637,100 +0.05(+1.63%)
Feb 04, 2016 2.940 3.250 2.940 3.070 549,994 +0.11(+3.72%)
Feb 03, 2016 2.990 3.100 2.830 2.960 651,325 -0.02(-0.67%)
Feb 02, 2016 3.080 3.210 2.910 2.980 499,780 -0.14(-4.49%)
Feb 01, 2016 3.030 3.160 2.950 3.120 445,294 +0.08(+2.63%)
Jan 29, 2016 3.060 3.325 2.960 3.040 1,100,841 +0.04(+1.33%)
Jan 28, 2016 3.300 3.335 2.990 3.000 817,323 -0.25(-7.69%)
Jan 27, 2016 3.220 3.350 3.200 3.250 865,887 -0.05(-1.52%)
Jan 26, 2016 3.130 3.300 3.110 3.300 433,071 +0.15(+4.76%)
Jan 25, 2016 3.330 3.340 3.150 3.150 378,719 -0.19(-5.69%)
Jan 22, 2016 3.340 3.400 3.170 3.340 489,995 +0.05(+1.52%)
Jan 21, 2016 3.150 3.330 3.150 3.290 514,043 +0.13(+4.11%)
Jan 20, 2016 3.020 3.286 2.950 3.160 945,295 +0.09(+2.93%)
Jan 19, 2016 3.500 3.500 2.930 3.070 1,151,120 -0.33(-9.71%)
Jan 15, 2016 3.400 3.400 3.400 3.400 920,700 +0.02(+0.59%)
Jan 14, 2016 3.270 3.560 3.160 3.380 831,755 +0.12(+3.68%)
Jan 13, 2016 3.440 3.590 3.260 3.260 966,308 -0.13(-3.83%)
Jan 12, 2016 3.650 3.810 3.240 3.390 933,438 -0.26(-7.12%)
Jan 11, 2016 4.030 4.050 3.540 3.650 985,578 -0.39(-9.65%)
Jan 08, 2016 4.530 4.580 4.040 4.040 1,822,721 -0.56(-12.17%)
Jan 07, 2016 4.630 4.720 4.560 4.600 922,841 -0.13(-2.75%)
Jan 06, 2016 4.790 4.860 4.560 4.730 700,743 -0.14(-2.87%)
Jan 05, 2016 4.880 4.940 4.760 4.870 496,004 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.