Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.151 6.199 6.142 6.142 85,082 -0.03(-0.50%)
Feb 26, 2016 6.177 6.182 6.146 6.173 68,322 +0.03(+0.43%)
Feb 25, 2016 6.115 6.146 6.045 6.146 84,462 +0.05(+0.87%)
Feb 24, 2016 5.987 6.098 5.987 6.093 99,397 +0.04(+0.58%)
Feb 23, 2016 6.133 6.133 6.045 6.058 130,101 -0.08(-1.22%)
Feb 22, 2016 6.151 6.155 6.120 6.133 48,456 +0.05(+0.87%)
Feb 19, 2016 6.040 6.111 6.014 6.080 133,597 +0.04(+0.66%)
Feb 18, 2016 6.036 6.062 6.000 6.040 72,784 +0.03(+0.44%)
Feb 17, 2016 6.045 6.049 5.976 6.014 96,815 +0.06(+0.96%)
Feb 16, 2016 5.992 5.992 5.936 5.956 84,234 +0.04(+0.60%)
Feb 12, 2016 5.886 5.921 5.921 5.921 78,078 +0.09(+1.59%)
Feb 11, 2016 5.833 5.881 5.797 5.828 131,477 -0.07(-1.20%)
Feb 10, 2016 5.983 5.983 5.899 5.899 85,626 -0.04(-0.67%)
Feb 09, 2016 5.925 5.952 5.806 5.939 140,432 -0.02(-0.30%)
Feb 08, 2016 5.987 5.992 5.894 5.956 92,850 -0.08(-1.32%)
Feb 05, 2016 6.098 6.102 6.027 6.036 156,528 -0.03(-0.51%)
Feb 04, 2016 6.058 6.089 6.031 6.067 44,165 +0.01(+0.22%)
Feb 03, 2016 6.054 6.054 5.974 6.054 64,049 +0.04(+0.74%)
Feb 02, 2016 6.084 6.084 6.009 6.009 104,767 -0.12(-1.95%)
Feb 01, 2016 6.111 6.151 6.062 6.129 107,784 -0.01(-0.14%)
Jan 29, 2016 6.067 6.177 6.067 6.137 165,184 +0.11(+1.83%)
Jan 28, 2016 5.974 6.027 5.943 6.027 61,299 +0.12(+2.02%)
Jan 27, 2016 5.983 5.987 5.890 5.908 65,047 -0.07(-1.18%)
Jan 26, 2016 5.877 5.978 5.833 5.978 120,510 +0.14(+2.34%)
Jan 25, 2016 5.872 5.894 5.828 5.841 103,421 -0.03(-0.45%)
Jan 22, 2016 5.775 5.872 5.775 5.868 100,544 +0.13(+2.31%)
Jan 21, 2016 5.634 5.775 5.634 5.735 251,317 +0.09(+1.56%)
Jan 20, 2016 5.784 5.784 5.550 5.647 280,238 -0.17(-2.96%)
Jan 19, 2016 5.939 6.049 5.793 5.819 140,477 -0.08(-1.35%)
Jan 15, 2016 5.970 5.899 5.899 5.899 93,467 -0.18(-2.91%)
Jan 14, 2016 6.027 6.107 5.983 6.076 143,100 +0.05(+0.88%)
Jan 13, 2016 6.173 6.182 5.996 6.023 129,017 -0.13(-2.08%)
Jan 12, 2016 6.164 6.191 6.098 6.151 93,617 +0.00(+0.00%)
Jan 11, 2016 6.221 6.221 6.107 6.151 82,093 -0.04(-0.57%)
Jan 08, 2016 6.252 6.252 6.186 6.186 80,230 -0.02(-0.25%)
Jan 07, 2016 6.226 6.257 6.186 6.202 52,086 -0.10(-1.58%)
Jan 06, 2016 6.310 6.341 6.272 6.301 128,605 -0.03(-0.42%)
Jan 05, 2016 6.332 6.358 6.305 6.327 92,596 +0.01(+0.14%)
Jan 04, 2016 6.314 6.325 6.252 6.319 125,181 -0.07(-1.11%)
Dec 31, 2015 6.451 6.389 6.389 6.389 304,845 -0.04(-0.69%)
Dec 30, 2015 6.504 6.504 6.416 6.434 140,654 -0.04(-0.61%)
Dec 29, 2015 6.456 6.502 6.429 6.473 113,944 +0.04(+0.62%)
Dec 28, 2015 6.464 6.482 6.394 6.434 78,381 -0.03(-0.41%)
Dec 24, 2015 6.425 6.460 6.460 6.460 105,688 +0.06(+0.90%)
Dec 23, 2015 6.376 6.434 6.372 6.403 140,013 +0.04(+0.70%)
Dec 22, 2015 6.332 6.367 6.332 6.358 124,728 +0.03(+0.42%)
Dec 21, 2015 6.345 6.376 6.305 6.332 81,122 +0.02(+0.28%)
Dec 18, 2015 6.372 6.389 6.297 6.314 113,164 -0.04(-0.70%)
Dec 17, 2015 6.425 6.447 6.358 6.358 215,922 -0.08(-1.17%)
Dec 16, 2015 6.336 6.438 6.336 6.434 103,174 +0.13(+2.03%)
Dec 15, 2015 6.279 6.314 6.279 6.305 87,638 +0.04(+0.71%)
Dec 14, 2015 6.274 6.274 6.204 6.261 91,580 -0.01(-0.14%)
Dec 11, 2015 6.341 6.341 6.266 6.270 77,825 -0.09(-1.46%)
Dec 10, 2015 6.363 6.407 6.358 6.363 54,833 -0.01(-0.14%)
Dec 09, 2015 6.407 6.416 6.358 6.372 85,268 -0.02(-0.24%)
Dec 08, 2015 6.382 6.425 6.335 6.387 100,097 -0.05(-0.80%)
Dec 07, 2015 6.477 6.477 6.417 6.438 47,557 -0.06(-0.99%)
Dec 04, 2015 6.430 6.503 6.413 6.503 92,894 +0.08(+1.27%)
Dec 03, 2015 6.499 6.503 6.414 6.421 54,781 -0.05(-0.80%)
Dec 02, 2015 6.512 6.537 6.460 6.473 45,223 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.