Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	136.34	139.16	135.75	138.02	3,468,891	+4.21(+3.14%)
Sep 28, 2017	134.76	135.43	133.62	133.81	1,222,569	-0.83(-0.62%)
Sep 27, 2017	134.39	136.26	134.00	134.65	1,455,032	+0.61(+0.46%)
Sep 26, 2017	131.96	134.39	131.41	134.03	1,171,359	+3.23(+2.47%)
Sep 25, 2017	132.96	133.42	129.96	130.80	2,366,688	-3.50(-2.61%)
Sep 22, 2017	134.30	135.39	134.01	134.30	1,103,545	-0.45(-0.34%)
Sep 21, 2017	134.52	135.13	132.25	134.76	1,469,296	-0.27(-0.20%)
Sep 20, 2017	136.56	137.07	133.54	135.03	1,320,177	-1.22(-0.90%)
Sep 19, 2017	133.63	136.59	133.46	136.25	2,124,045	+2.94(+2.20%)
Sep 18, 2017	133.25	134.47	132.92	133.31	971,838	+0.58(+0.43%)
Sep 15, 2017	133.56	134.53	132.41	132.74	1,655,959	-0.82(-0.61%)
Sep 14, 2017	134.39	134.51	133.41	133.55	1,154,441	-1.27(-0.94%)
Sep 13, 2017	135.69	135.77	133.98	134.82	1,007,102	-0.42(-0.31%)
Sep 12, 2017	134.85	135.56	133.38	135.24	1,070,656	+0.02(+0.01%)
Sep 11, 2017	135.47	135.51	133.66	135.22	1,636,415	+1.36(+1.02%)
Sep 08, 2017	134.88	136.14	133.61	133.86	1,166,435	-1.22(-0.91%)
Sep 07, 2017	133.46	136.65	133.29	135.08	2,007,655	+2.20(+1.65%)
Sep 06, 2017	133.28	133.37	131.69	132.89	1,960,827	+0.82(+0.62%)
Sep 05, 2017	132.14	133.26	130.53	132.07	1,981,007	-0.85(-0.64%)
Sep 01, 2017	131.05	134.21	130.54	132.92	3,252,125	+4.11(+3.19%)
Aug 31, 2017	127.08	129.70	126.38	128.82	2,837,345	+2.68(+2.12%)
Aug 30, 2017	125.41	126.36	124.67	126.14	1,092,701	+0.79(+0.63%)
Aug 29, 2017	123.68	125.57	122.92	125.35	1,224,798	+1.25(+1.01%)
Aug 28, 2017	124.99	125.39	122.58	124.10	2,130,817	-0.70(-0.56%)
Aug 25, 2017	124.05	125.39	123.10	124.80	1,218,032	+0.51(+0.41%)
Aug 24, 2017	125.40	125.40	122.87	124.28	1,590,746	-0.60(-0.48%)
Aug 23, 2017	124.10	125.53	123.52	124.89	1,856,190	-1.30(-1.03%)
Aug 22, 2017	126.49	127.85	125.85	126.19	2,084,332	+0.47(+0.38%)
Aug 21, 2017	126.04	126.51	123.48	125.71	1,803,291	+0.69(+0.55%)
Aug 18, 2017	124.67	126.95	123.72	125.03	1,866,236	+0.26(+0.21%)
Aug 17, 2017	126.05	127.08	124.32	124.77	2,363,152	-1.70(-1.34%)
Aug 16, 2017	126.65	126.94	125.50	126.46	2,299,463	+0.06(+0.04%)
Aug 15, 2017	121.71	126.53	121.64	126.41	5,545,283	+7.61(+6.40%)
Aug 14, 2017	117.99	119.07	117.50	118.80	1,395,377	+2.36(+2.03%)
Aug 11, 2017	116.38	117.12	115.03	116.44	1,332,787	-0.36(-0.31%)
Aug 10, 2017	119.56	120.04	116.71	116.80	2,345,749	-3.55(-2.95%)
Aug 09, 2017	120.08	120.55	119.04	120.35	1,930,626	-0.20(-0.17%)
Aug 08, 2017	121.09	122.05	119.95	120.55	1,933,171	+0.31(+0.26%)
Aug 07, 2017	118.47	120.38	118.18	120.23	1,848,626	+2.51(+2.13%)
Aug 04, 2017	116.86	118.08	116.21	117.72	1,120,689	+1.08(+0.93%)
Aug 03, 2017	116.51	117.43	115.59	116.64	1,341,094	+0.36(+0.31%)
Aug 02, 2017	118.03	118.09	114.63	116.28	3,148,232	-1.89(-1.60%)
Aug 01, 2017	120.14	120.36	117.64	118.18	2,625,038	-1.24(-1.04%)
Jul 31, 2017	119.62	121.25	118.68	119.41	2,684,566	+0.68(+0.58%)
Jul 28, 2017	118.04	121.07	117.85	118.73	2,957,540	+0.54(+0.45%)
Jul 27, 2017	122.17	122.91	117.57	118.19	4,887,186	-3.67(-3.02%)
Jul 26, 2017	121.87	122.79	118.58	121.87	9,369,796	-6.44(-5.02%)
Jul 25, 2017	128.41	128.94	126.18	128.31	4,051,440	+0.41(+0.32%)
Jul 24, 2017	125.77	128.75	125.14	127.90	3,047,029	+4.05(+3.27%)
Jul 21, 2017	122.04	125.19	122.03	123.84	1,783,610	+1.98(+1.62%)
Jul 20, 2017		123.19	121.59	121.87	1,092,576	-1.08(-0.88%)
Jul 19, 2017	123.98	124.81	121.78	122.95	1,472,343	-0.35(-0.28%)
Jul 18, 2017	119.98	123.45	119.96	123.30	1,885,436	+3.42(+2.85%)
Jul 17, 2017	120.02	121.25	119.01	119.88	2,336,574	-0.53(-0.44%)
Jul 14, 2017	119.59	121.72	117.26	120.41	4,850,584	-4.21(-3.38%)
Jul 13, 2017	125.75	125.87	124.18	124.62	1,032,892	-0.27(-0.21%)
Jul 12, 2017	125.17	126.05	124.75	124.89	1,281,746	+0.91(+0.73%)
Jul 11, 2017	124.63	125.47	122.81	123.98	1,506,927	-0.61(-0.49%)
Jul 10, 2017	122.52	124.78	122.26	124.59	1,212,862	+2.30(+1.88%)
Jul 07, 2017	120.76	123.20	119.56	122.29	1,445,807	+1.43(+1.18%)
Jul 06, 2017	121.91	122.63	120.79	120.86	1,382,542	-1.39(-1.14%)
Jul 05, 2017	121.50	122.69	120.05	122.26	1,313,792	+1.30(+1.08%)
Jul 03, 2017	122.61	122.70	118.93	120.95	2,172,464	-2.87(-2.32%)
Jun 30, 2017	122.92	124.69	121.60	123.83	1,575,643	+1.25(+1.02%)
Jun 29, 2017	125.38	125.40	121.02	122.57	1,927,409	-2.94(-2.34%)
Jun 28, 2017	125.54	126.19	123.72	125.51	1,373,822	+0.29(+0.23%)
Jun 27, 2017	126.48	128.10	124.94	125.22	1,873,585	-1.40(-1.11%)
Jun 26, 2017	127.87	128.95	126.25	126.62	1,271,610	-1.08(-0.85%)
Jun 23, 2017		127.78		127.70	1,576,950	+1.17(+0.93%)
Jun 22, 2017	126.83	127.37	125.56	126.53	1,220,600	-0.38(-0.30%)
Jun 21, 2017	126.51	127.81	126.11	126.91	971,574	+0.30(+0.24%)
Jun 20, 2017	127.50	127.89	125.86	126.61	1,472,658	-1.19(-0.93%)
Jun 19, 2017	126.12	128.14	125.66	127.80	1,976,479	+3.66(+2.95%)
Jun 16, 2017	124.09	126.47	123.63	124.14	1,957,089	+0.39(+0.31%)
Jun 15, 2017	121.37	124.04	120.81	123.75	1,361,594	+0.51(+0.41%)
Jun 14, 2017	124.09	124.88	122.41	123.25	1,338,654	-0.62(-0.50%)
Jun 13, 2017	122.29	124.27	121.94	123.86	1,804,018	+3.61(+3.00%)
Jun 12, 2017	118.79	122.19	118.20	120.25	2,080,955	+0.61(+0.51%)
Jun 09, 2017	124.20	124.72	117.81	119.64	3,368,240	-4.74(-3.81%)
Jun 08, 2017	123.20	124.60	122.33	124.39	2,826,171	+2.23(+1.83%)
Jun 07, 2017	123.04	123.04	121.10	122.16	2,569,021	-0.27(-0.22%)
Jun 06, 2017	123.26	124.03	122.14	122.42	2,049,662	-0.63(-0.51%)
Jun 05, 2017	124.04	124.45	122.33	123.05	1,541,408	-1.29(-1.04%)
Jun 02, 2017	124.13	124.57	122.97	124.34	2,484,229	+1.01(+0.82%)
Jun 01, 2017	121.68	124.88	120.72	123.34	4,395,168	+4.52(+3.80%)
May 31, 2017	117.12	118.94	115.87	118.82	1,838,074	+1.96(+1.67%)
May 30, 2017	116.08	117.80	115.74	116.86	1,751,699	+0.78(+0.68%)
May 26, 2017	114.90	117.55	114.90	116.08	1,466,684	+1.19(+1.04%)
May 25, 2017	114.51	115.26	114.18	114.89	1,083,445	+0.41(+0.35%)
May 24, 2017	114.66	115.11	113.86	114.48	1,194,349	-0.14(-0.12%)
May 23, 2017	116.18	117.79	114.38	114.62	2,066,845	-0.93(-0.81%)
May 22, 2017	114.08	116.16	113.56	115.55	2,141,304	+3.17(+2.82%)
May 19, 2017	113.59	115.35	111.22	112.39	3,446,507	-0.64(-0.56%)
May 18, 2017	111.30	114.25	111.27	113.02	1,789,773	-0.19(-0.16%)
May 17, 2017	116.54	116.82	113.00	113.21	2,938,611	-4.88(-4.14%)
May 16, 2017	116.73	119.13	116.38	118.09	2,603,270	+2.05(+1.77%)
May 15, 2017	115.21	116.76	114.72	116.04	1,512,382	+0.37(+0.32%)
May 12, 2017	115.11	117.38	114.65	115.67	2,572,290	+2.83(+2.50%)
May 11, 2017	113.89	113.89	112.37	112.85	1,137,034	-0.96(-0.84%)
May 10, 2017	113.14	113.91	112.34	113.81	1,339,123	-0.17(-0.15%)
May 09, 2017	111.20	114.39	111.00	113.98	3,159,253	+3.47(+3.14%)
May 08, 2017	111.06	111.82	109.57	110.51	3,155,122	-1.78(-1.59%)
May 05, 2017	113.53	113.85	110.18	112.30	3,356,622	-2.00(-1.75%)
May 04, 2017	115.96	116.26	113.90	114.30	1,547,639	-1.41(-1.22%)
May 03, 2017	115.15	116.00	114.50	115.71	1,438,743	+0.51(+0.44%)
May 02, 2017	116.31	116.37	114.80	115.20	1,628,001	-0.57(-0.49%)
May 01, 2017	114.00	116.76	113.32	115.77	2,326,176	+2.68(+2.37%)
Apr 28, 2017	114.96	114.96	113.06	113.10	1,656,284	-1.37(-1.20%)
Apr 27, 2017	115.13	115.81	114.01	114.47	2,662,882	-0.64(-0.55%)
Apr 26, 2017	113.36	116.95	111.77	115.10	6,833,457	+6.41(+5.90%)
Apr 25, 2017		108.79	106.26	108.69	4,611,529	+2.44(+2.29%)
Apr 24, 2017	107.55	107.57	105.93	106.26	2,555,314	-0.30(-0.28%)
Apr 21, 2017	106.88	106.99	105.18	106.56	4,622,711	-0.23(-0.22%)
Apr 20, 2017	106.35	107.30	106.10	106.79	2,292,575	+1.11(+1.05%)
Apr 19, 2017	106.42	107.20	105.49	105.68	1,313,415	-0.87(-0.82%)
Apr 18, 2017	104.81	106.71	104.65	106.55	1,906,533	+1.15(+1.09%)
Apr 17, 2017	104.60	105.92	104.53	105.40	3,326,367	+1.08(+1.03%)
Apr 13, 2017	105.78	106.05	103.81	104.33	2,777,205	-1.77(-1.66%)
Apr 12, 2017	107.23	107.64	105.49	106.09	1,799,660	-0.77(-0.72%)
Apr 11, 2017	107.03	107.34	104.68	106.86	2,104,494	+0.05(+0.04%)
Apr 10, 2017	106.93	108.09	106.02	106.82	1,406,604	-0.60(-0.56%)
Apr 07, 2017	108.28	108.44	106.93	107.41	1,721,584	-0.94(-0.87%)
Apr 06, 2017	106.82	109.01	106.72	108.35	2,125,151	+1.08(+1.00%)
Apr 05, 2017	108.74	109.81	107.12	107.28	3,374,410	-0.05(-0.05%)
Apr 04, 2017	106.65	107.44	105.98	107.33	1,814,342	+0.37(+0.34%)
Apr 03, 2017	108.33	110.14	106.53	106.96	3,781,986	+1.59(+1.51%)
Mar 31, 2017	104.21	105.67	103.62	105.37	2,153,147	+0.29(+0.27%)
Mar 30, 2017	106.00	106.40	104.63	105.09	1,834,177	-1.09(-1.03%)
Mar 29, 2017	105.61	106.64	105.32	106.18	1,319,535	+0.28(+0.27%)
Mar 28, 2017	105.71	106.83	104.71	105.90	2,336,255	+0.49(+0.46%)
Mar 27, 2017	101.88	106.44	101.30	105.41	3,792,738	+2.51(+2.44%)
Mar 24, 2017	103.66	104.14	101.95	102.90	1,812,407	-0.37(-0.36%)
Mar 23, 2017	104.16	104.89	102.77	103.27	2,504,304	-0.95(-0.91%)
Mar 22, 2017	102.84	104.37	102.33	104.22	2,689,009	+1.47(+1.43%)
Mar 21, 2017	103.88	104.77	101.64	102.74	4,527,795	+0.10(+0.10%)
Mar 20, 2017	101.14	104.67	101.14	102.64	5,451,840	+1.33(+1.32%)
Mar 17, 2017	98.62	101.42	98.10	101.31	4,256,593	+3.70(+3.79%)
Mar 16, 2017	96.54	99.85	95.42	97.61	5,122,444	+1.31(+1.36%)
Mar 15, 2017	96.37	96.52	94.82	96.31	2,316,095	+0.05(+0.05%)
Mar 14, 2017	95.80	97.30	95.39	96.26	3,020,439	+0.37(+0.38%)
Mar 13, 2017	93.73	96.26	93.32	95.89	3,756,905	+4.37(+4.77%)
Mar 10, 2017	91.18	92.42	90.86	91.53	1,616,042	+0.51(+0.57%)
Mar 09, 2017	90.86	91.70	90.48	91.01	1,176,353	-0.22(-0.24%)
Mar 08, 2017	91.37	92.23	90.80	91.23	1,311,594	-0.21(-0.23%)
Mar 07, 2017	91.74	92.10	90.33	91.44	2,678,264	-0.84(-0.91%)
Mar 06, 2017	92.66	92.98	91.50	92.28	1,310,678	-0.62(-0.66%)
Mar 03, 2017	91.96	93.34	91.09	92.90	1,939,913	+0.82(+0.89%)
Mar 02, 2017	94.40	94.40	91.70	92.08	2,994,960	-2.35(-2.49%)
Mar 01, 2017	91.85	95.35	91.59	94.43	6,622,029	+6.03(+6.82%)
Feb 28, 2017	87.55	89.87	87.17	88.40	2,277,698	+0.59(+0.67%)
Feb 27, 2017	86.83	88.48	86.68	87.81	1,842,882	+1.38(+1.60%)
Feb 24, 2017	85.73	86.48	85.21	86.43	2,104,943	+0.16(+0.18%)
Feb 23, 2017	87.49	87.60	86.06	86.28	2,261,611	-0.84(-0.96%)
Feb 22, 2017	88.16	88.24	86.71	87.11	2,148,173	-1.12(-1.27%)
Feb 21, 2017	88.45	88.61	87.39	88.24	1,686,984	+0.06(+0.06%)
Feb 17, 2017		88.18	88.18	88.18	0	-0.74(-0.84%)
Feb 16, 2017	91.56	91.57	88.79	88.93	3,058,741	-2.82(-3.08%)
Feb 15, 2017	89.59	92.20	89.10	91.75	2,093,614	+1.94(+2.16%)
Feb 14, 2017	92.41	92.55	89.75	89.81	2,040,006	-1.19(-1.30%)
Feb 13, 2017	90.91	91.41	90.29	90.99	1,763,280	+0.06(+0.07%)
Feb 10, 2017	91.05	92.12	90.58	90.93	2,517,863	+0.48(+0.53%)
Feb 09, 2017	89.24	90.72	89.01	90.45	1,928,611	+1.56(+1.75%)
Feb 08, 2017	88.71	88.94	88.12	88.90	1,160,703	+0.16(+0.18%)
Feb 07, 2017	88.61	89.00	88.30	88.74	2,080,509	-0.01(-0.01%)
Feb 06, 2017	89.88	90.84	87.81	88.75	3,091,465	+0.09(+0.10%)
Feb 03, 2017	89.35	90.10	88.46	88.66	2,064,815	-0.42(-0.47%)
Feb 02, 2017	89.03	89.72	88.33	89.08	1,856,563	-0.44(-0.49%)
Feb 01, 2017	91.07	91.56	89.44	89.52	3,305,400	-3.27(-3.52%)
Jan 31, 2017	93.44	93.72	92.29	92.78	1,996,375	-1.02(-1.09%)
Jan 30, 2017	93.96	95.49	93.40	93.81	2,713,247	-0.48(-0.51%)
Jan 27, 2017	93.31	95.18	92.39	94.29	8,709,847	+6.93(+7.94%)
Jan 26, 2017	87.82	90.88	87.09	87.36	5,678,216	-0.84(-0.95%)
Jan 25, 2017	86.54	88.95	86.54	88.20	3,148,518	+2.19(+2.54%)
Jan 24, 2017	84.95	86.39	84.62	86.01	1,941,224	+1.27(+1.50%)
Jan 23, 2017	83.14	85.65	83.14	84.74	2,539,453	+1.66(+2.00%)
Jan 20, 2017	83.53	84.35	83.04	83.08	1,044,226	-0.10(-0.12%)
Jan 19, 2017	84.01	84.40	82.79	83.18	1,250,679	-0.96(-1.14%)
Jan 18, 2017	84.96	84.96	83.56	84.14	1,314,461	-0.33(-0.39%)
Jan 17, 2017	82.79	85.26	81.96	84.47	2,195,756	+1.66(+2.00%)
Jan 13, 2017		82.81	82.81	82.81	0	-1.29(-1.53%)
Jan 12, 2017	84.73	84.89	82.53	84.10	2,081,470	-0.91(-1.07%)
Jan 11, 2017	86.28	86.68	84.19	85.01	2,412,102	-1.74(-2.00%)
Jan 10, 2017	85.69	87.33	85.40	86.75	3,340,665	+1.90(+2.24%)
Jan 09, 2017	85.88	86.87	84.72	84.84	3,034,512	+0.29(+0.35%)
Jan 06, 2017	83.32	84.73	83.07	84.55	2,031,656	+0.91(+1.08%)
Jan 05, 2017	83.06	84.46	82.91	83.65	2,741,168	+1.06(+1.28%)
Jan 04, 2017	80.23	82.75	80.23	82.58	2,840,719	+2.58(+3.22%)
Jan 03, 2017	79.77	80.40	78.85	80.00	2,956,226	+0.87(+1.10%)
Dec 30, 2016		79.14	79.14	79.14	0	-0.60(-0.76%)
Dec 29, 2016	79.65	80.06	79.35	79.74	1,074,084	+0.08(+0.10%)
Dec 28, 2016	80.71	81.11	79.24	79.66	1,827,152	-1.06(-1.31%)
Dec 27, 2016	81.08	81.61	80.51	80.72	1,620,406	-0.09(-0.11%)
Dec 23, 2016		80.81	80.81	80.81	0	+0.08(+0.10%)
Dec 22, 2016	81.42	81.59	80.22	80.73	2,270,974	-0.93(-1.14%)
Dec 21, 2016	81.51	82.05	80.50	81.66	2,683,953	+0.88(+1.09%)
Dec 20, 2016	82.63	83.30	80.50	80.78	4,476,266	-1.66(-2.01%)
Dec 19, 2016	84.16	84.79	82.19	82.44	3,434,369	-1.63(-1.94%)
Dec 16, 2016	83.28	84.30	82.72	84.07	4,489,379	+0.93(+1.12%)
Dec 15, 2016	83.99	84.60	82.69	83.13	3,411,450	-1.17(-1.39%)
Dec 14, 2016	85.76	86.42	83.65	84.30	3,864,239	-1.23(-1.43%)
Dec 13, 2016	85.19	86.67	84.18	85.53	4,085,729	+1.83(+2.19%)
Dec 12, 2016	84.41	84.61	82.40	83.70	3,672,969	-0.35(-0.41%)
Dec 09, 2016	88.19	88.27	83.38	84.05	10,895,828	+1.06(+1.28%)
Dec 08, 2016	93.52	93.52	82.33	82.99	13,844,743	-10.31(-11.05%)
Dec 07, 2016	92.65	93.39	91.52	93.30	1,934,315	-0.17(-0.19%)
Dec 06, 2016	90.56	93.58	90.33	93.47	3,161,338	+3.49(+3.87%)
Dec 05, 2016	91.07	91.83	89.62	89.98	1,834,993	-0.25(-0.27%)
Dec 02, 2016	89.65	91.11	89.10	90.23	2,138,495	-0.58(-0.63%)
Dec 01, 2016	92.39	92.39	89.03	90.81	4,243,495	-2.49(-2.67%)
Nov 30, 2016	93.12	95.96	92.87	93.30	2,861,741	+2.01(+2.20%)
Nov 29, 2016	92.56	93.81	90.74	91.28	2,935,862	-2.02(-2.17%)
Nov 28, 2016	92.77	94.36	92.17	93.31	3,001,658	+0.41(+0.44%)
Nov 25, 2016	92.86	93.49	91.91	92.89	1,279,498	+0.21(+0.23%)
Nov 23, 2016		92.68	92.68	92.68	0	+2.95(+3.28%)
Nov 22, 2016	88.79	89.93	87.81	89.74	2,940,967	+0.66(+0.74%)
Nov 21, 2016	86.64	90.06	86.22	89.08	5,695,039	+4.60(+5.45%)
Nov 18, 2016	83.45	85.99	83.14	84.48	3,525,237	+1.75(+2.11%)
Nov 17, 2016	80.31	82.93	79.90	82.73	3,975,721	+3.54(+4.47%)
Nov 16, 2016	79.38	80.43	78.58	79.19	1,995,926	-0.27(-0.35%)
Nov 15, 2016	77.71	80.09	77.64	79.47	2,502,022	+2.62(+3.40%)
Nov 14, 2016	76.84	78.19	75.26	76.85	2,727,918	-0.43(-0.55%)
Nov 11, 2016	77.10	77.78	75.03	77.28	3,576,818	-0.29(-0.38%)
Nov 10, 2016	81.08	81.52	77.58	77.57	3,920,294	-2.31(-2.89%)
Nov 09, 2016	77.61	80.50	76.93	79.88	3,077,883	+1.06(+1.35%)
Nov 08, 2016	79.93	80.46	78.37	78.81	3,778,713	-1.08(-1.35%)
Nov 07, 2016	81.80	81.84	79.40	79.90	3,069,119	-0.16(-0.20%)
Nov 04, 2016	80.23	81.11	78.72	80.06	3,545,140	+0.46(+0.58%)
Nov 03, 2016	83.85	84.51	78.87	79.60	9,952,346	-8.17(-9.31%)
Nov 02, 2016	88.91	89.22	87.17	87.77	2,786,467	-1.55(-1.74%)
Nov 01, 2016	87.69	90.71	87.25	89.33	4,093,360	+3.35(+3.89%)
Oct 31, 2016	86.08	86.43	84.95	85.98	1,475,325	+0.34(+0.39%)
Oct 28, 2016	85.74	86.89	85.25	85.64	2,287,166	+0.00(+0.00%)
Oct 27, 2016	88.25	88.25	84.68	85.64	2,035,273	-1.43(-1.64%)
Oct 26, 2016	86.60	88.71	86.60	87.07	1,982,757	+0.16(+0.19%)
Oct 25, 2016	87.89	87.90	86.52	86.91	1,289,680	-1.12(-1.27%)
Oct 24, 2016	88.04	89.02	87.66	88.02	1,649,662	+1.39(+1.61%)
Oct 21, 2016	86.84	87.51	85.93	86.63	2,119,919	-0.66(-0.76%)
Oct 20, 2016	86.52	88.42	86.40	87.30	1,647,110	+0.44(+0.50%)
Oct 19, 2016	84.38	87.24	84.38	86.86	2,036,945	+2.31(+2.73%)
Oct 18, 2016	85.92	86.28	84.18	84.55	1,301,255	-0.11(-0.13%)
Oct 17, 2016	82.96	85.60	82.81	84.66	2,076,100	-0.25(-0.29%)
Oct 14, 2016	87.00	87.61	83.58	84.91	3,173,185	-1.44(-1.66%)
Oct 13, 2016	87.07	87.11	84.41	86.34	3,365,331	-1.35(-1.53%)
Oct 12, 2016	88.51	89.03	87.30	87.69	2,237,160	-1.15(-1.30%)
Oct 11, 2016	90.78	91.90	88.55	88.84	3,069,729	-0.88(-0.98%)
Oct 10, 2016	88.38	90.47	88.22	89.73	1,994,270	+1.51(+1.71%)
Oct 07, 2016	88.78	89.10	87.42	88.22	2,382,148	-0.66(-0.75%)
Oct 06, 2016	88.66	89.66	88.30	88.88	2,164,829	-0.18(-0.20%)
Oct 05, 2016	87.59	89.45	87.19	89.06	2,969,026	+1.42(+1.62%)
Oct 04, 2016	90.27	90.56	87.44	87.64	3,615,943	-2.64(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

Contact Information