Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.273	8.316	8.216	8.261	88,960	+0.00(+0.05%)
Jan 30, 2017	8.299	8.303	8.197	8.256	71,645	-0.03(-0.41%)
Jan 27, 2017	8.222	8.337	8.222	8.290	131,960	+0.08(+0.98%)
Jan 26, 2017	8.210	8.341	8.142	8.210	124,896	-0.05(-0.62%)
Jan 25, 2017	8.176	8.261	8.104	8.261	127,489	+0.11(+1.35%)
Jan 24, 2017	8.167	8.167	8.091	8.150	73,270	+0.01(+0.09%)
Jan 23, 2017	8.087	8.150	8.023	8.143	62,276	+0.08(+0.96%)
Jan 20, 2017	8.095	8.117	8.040	8.066	68,924	+0.02(+0.26%)
Jan 19, 2017	8.044	8.095	8.015	8.044	131,156	-0.01(-0.16%)
Jan 18, 2017	8.125	8.125	8.015	8.057	102,621	-0.04(-0.47%)
Jan 17, 2017	8.138	8.227	8.055	8.095	106,401	-0.01(-0.16%)
Jan 13, 2017		8.108	8.108	8.108	0	-0.00(-0.05%)
Jan 12, 2017	8.117	8.125	8.011	8.112	90,175	+0.00(+0.05%)
Jan 11, 2017	8.083	8.108	8.070	8.108	79,822	+0.03(+0.40%)
Jan 10, 2017	8.105	8.105	8.045	8.075	158,876	+0.03(+0.37%)
Jan 09, 2017	8.067	8.164	8.004	8.046	176,815	+0.01(+0.16%)
Jan 06, 2017	7.983	8.051	7.928	8.033	155,358	+0.00(+0.05%)
Jan 05, 2017	8.046	8.050	8.000	8.029	90,885	+0.02(+0.26%)
Jan 04, 2017	7.941	8.008	7.912	8.008	151,938	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.