Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.825	8.855	8.777	8.791	94,770	-0.03(-0.29%)
Feb 27, 2017	8.752	8.825	8.701	8.816	93,078	+0.08(+0.93%)
Feb 24, 2017	8.756	8.769	8.684	8.735	97,227	-0.04(-0.44%)
Feb 23, 2017	8.658	8.842	8.607	8.773	99,747	+0.10(+1.18%)
Feb 22, 2017	8.556	8.671	8.530	8.671	62,274	+0.09(+1.05%)
Feb 21, 2017	8.556	8.624	8.534	8.581	64,160	+0.03(+0.30%)
Feb 17, 2017		8.556	8.556	8.556	0	-0.03(-0.40%)
Feb 16, 2017	8.667	8.684	8.521	8.590	75,015	-0.03(-0.40%)
Feb 15, 2017	8.641	8.641	8.556	8.624	125,225	+0.02(+0.20%)
Feb 14, 2017	8.726	8.726	8.585	8.607	79,281	-0.10(-1.13%)
Feb 13, 2017	8.735	8.744	8.654	8.705	93,305	+0.03(+0.30%)
Feb 10, 2017	8.773	8.773	8.645	8.679	87,050	-0.07(-0.78%)
Feb 09, 2017	8.513	8.752	8.513	8.748	164,106	+0.27(+3.16%)
Feb 08, 2017	8.425	8.530	8.425	8.480	93,805	+0.01(+0.10%)
Feb 07, 2017	8.582	8.582	8.471	8.471	96,554	-0.11(-1.33%)
Feb 06, 2017	8.510	8.620	8.497	8.586	115,334	+0.09(+1.05%)
Feb 03, 2017	8.450	8.544	8.425	8.497	68,233	+0.08(+0.91%)
Feb 02, 2017	8.387	8.454	8.374	8.421	115,271	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.