Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.46 -0.16 (-0.71%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.262 9.297 9.178 9.253 57,429 +0.03(+0.34%)
Jun 29, 2017 9.288 9.288 9.147 9.222 52,704 -0.03(-0.33%)
Jun 28, 2017 9.279 9.284 9.209 9.253 63,312 +0.07(+0.77%)
Jun 27, 2017 9.350 9.367 9.178 9.182 96,795 -0.21(-2.26%)
Jun 26, 2017 9.354 9.433 9.345 9.394 79,074 +0.06(+0.66%)
Jun 23, 2017 9.319 9.376 9.254 9.332 57,193 +0.02(+0.19%)
Jun 22, 2017 9.248 9.315 9.235 9.315 87,990 +0.08(+0.91%)
Jun 21, 2017 9.129 9.231 9.129 9.231 111,818 +0.14(+1.50%)
Jun 20, 2017 9.182 9.182 9.094 9.094 92,471 -0.11(-1.25%)
Jun 19, 2017 9.235 9.267 9.164 9.209 54,074 -0.01(-0.10%)
Jun 16, 2017 9.279 9.292 9.156 9.217 91,639 -0.01(-0.10%)
Jun 15, 2017 9.226 9.226 9.138 9.226 34,040 -0.02(-0.19%)
Jun 14, 2017 9.191 9.288 9.151 9.244 70,869 +0.11(+1.26%)
Jun 13, 2017 9.270 9.284 9.120 9.129 92,183 -0.13(-1.38%)
Jun 12, 2017 9.275 9.275 9.164 9.257 77,443 -0.04(-0.38%)
Jun 09, 2017 9.301 9.350 9.171 9.292 90,436 +0.03(+0.33%)
Jun 08, 2017 9.262 9.301 9.125 9.262 172,890 +0.04(+0.42%)
Jun 07, 2017 9.241 9.293 9.201 9.223 142,298 +0.00(+0.00%)
Jun 06, 2017 9.210 9.236 9.079 9.223 131,824 -0.01(-0.09%)
Jun 05, 2017 9.280 9.293 9.162 9.232 103,551 -0.00(-0.05%)
Jun 02, 2017 9.206 9.333 9.122 9.236 91,584 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.