Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.210 -0.070 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.519 1.600 1.500 1.500 7,362 +0.00(+0.00%)
Apr 27, 2017 1.500 1.550 1.500 1.500 7,025 +0.00(+0.00%)
Apr 26, 2017 1.500 1.550 1.500 1.500 7,803 -0.05(-3.23%)
Apr 25, 2017 1.650 1.650 1.550 1.550 9,163 -0.05(-3.13%)
Apr 24, 2017 1.500 1.600 1.500 1.600 12,767 +0.10(+6.67%)
Apr 21, 2017 1.450 1.500 1.450 1.500 8,086 +0.05(+3.45%)
Apr 20, 2017 1.500 1.500 1.400 1.450 9,411 +0.00(+0.00%)
Apr 19, 2017 1.450 1.500 1.450 1.450 2,152 +0.05(+3.57%)
Apr 18, 2017 1.450 1.450 1.400 1.400 5,734 -0.05(-3.45%)
Apr 17, 2017 1.300 1.500 1.300 1.450 39,873 +0.10(+7.41%)
Apr 13, 2017 1.350 1.400 1.300 1.350 10,463 -0.05(-3.57%)
Apr 12, 2017 1.550 1.550 1.400 1.400 10,604 -0.10(-6.67%)
Apr 11, 2017 1.500 1.600 1.500 1.500 55,703 +0.00(+0.00%)
Apr 10, 2017 1.650 1.650 1.500 1.500 13,663 -0.15(-9.09%)
Apr 07, 2017 1.550 1.750 1.534 1.650 214,814 +0.10(+6.45%)
Apr 06, 2017 1.313 1.600 1.313 1.550 43,357 +0.25(+19.23%)
Apr 05, 2017 1.400 1.400 1.300 1.300 165,657 -0.05(-3.70%)
Apr 04, 2017 1.449 1.500 1.350 1.350 164,657 -0.10(-6.90%)
Apr 03, 2017 1.500 1.600 1.350 1.450 41,474 +0.00(+0.00%)
Mar 31, 2017 1.500 1.550 1.450 1.450 15,397 +0.00(+0.00%)
Mar 30, 2017 1.500 1.550 1.450 1.450 14,583 -0.10(-6.45%)
Mar 29, 2017 1.550 1.550 1.500 1.550 25,381 +0.05(+3.33%)
Mar 28, 2017 1.550 1.600 1.350 1.500 79,032 -0.05(-3.23%)
Mar 27, 2017 1.650 1.700 1.550 1.550 33,125 -0.10(-6.05%)
Mar 24, 2017 1.650 1.700 1.650 1.650 9,333 +0.00(+0.00%)
Mar 23, 2017 1.750 1.800 1.550 1.650 163,938 -0.15(-8.33%)
Mar 22, 2017 1.800 1.850 1.800 1.800 5,762 -0.00(-0.01%)
Mar 21, 2017 1.850 1.850 1.800 1.800 5,197 +0.00(+0.01%)
Mar 20, 2017 1.800 1.850 1.800 1.800 11,168 +0.00(+0.00%)
Mar 17, 2017 1.850 1.880 1.800 1.800 47,910 -0.05(-2.70%)
Mar 16, 2017 1.845 1.900 1.800 1.850 76,196 +0.05(+2.78%)
Mar 15, 2017 1.850 1.850 1.800 1.800 7,909 -0.05(-2.70%)
Mar 14, 2017 1.850 1.900 1.850 1.850 18,679 -0.05(-2.63%)
Mar 13, 2017 1.950 1.950 1.850 1.900 11,034 +0.05(+2.70%)
Mar 10, 2017 1.950 1.950 1.850 1.850 23,781 -0.05(-2.63%)
Mar 09, 2017 1.850 1.950 1.800 1.900 30,459 +0.05(+2.70%)
Mar 08, 2017 1.800 1.900 1.800 1.850 4,647 +0.00(+0.00%)
Mar 07, 2017 1.900 1.900 1.850 1.850 4,143 -0.05(-2.63%)
Mar 06, 2017 1.750 1.900 1.750 1.900 14,162 +0.10(+5.56%)
Mar 03, 2017 1.900 1.900 1.800 1.800 18,279 -0.05(-2.71%)
Mar 02, 2017 1.850 1.900 1.850 1.850 7,946 +0.00(+0.01%)
Mar 01, 2017 1.850 1.900 1.850 1.850 11,258 +0.05(+2.78%)
Feb 28, 2017 1.912 1.912 1.800 1.800 18,554 -0.10(-5.26%)
Feb 27, 2017 1.884 1.950 1.850 1.900 18,362 +0.10(+5.56%)
Feb 24, 2017 1.850 1.900 1.800 1.800 19,370 -0.10(-5.26%)
Feb 23, 2017 2.000 2.050 1.800 1.900 61,465 -0.05(-2.56%)
Feb 22, 2017 2.050 2.050 1.950 1.950 22,740 -0.10(-4.88%)
Feb 21, 2017 2.050 2.050 2.000 2.050 7,265 -0.05(-2.38%)
Feb 17, 2017 2.100 2.100 2.100 0 +0.10(+5.00%)
Feb 16, 2017 2.050 2.100 2.000 2.000 27,043 -0.10(-4.76%)
Feb 15, 2017 2.003 2.100 2.000 2.100 17,339 +0.05(+2.44%)
Feb 14, 2017 2.100 2.100 2.000 2.050 14,207 +0.00(+0.00%)
Feb 13, 2017 2.050 2.100 2.000 2.050 18,058 +0.00(+0.00%)
Feb 10, 2017 2.000 2.100 2.000 2.050 30,519 +0.00(+0.00%)
Feb 09, 2017 2.200 2.200 2.050 2.050 42,800 -0.05(-2.38%)
Feb 08, 2017 2.150 2.200 2.100 2.100 29,483 -0.10(-4.55%)
Feb 07, 2017 2.200 2.250 2.200 2.200 10,649 +0.00(+0.00%)
Feb 06, 2017 2.100 2.200 2.100 2.200 36,860 +0.10(+4.76%)
Feb 03, 2017 2.250 2.250 2.100 2.100 22,736 -0.15(-6.67%)
Feb 02, 2017 2.200 2.250 2.200 2.250 14,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.