Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.944 9.036 8.903 8.908 76,119 -0.06(-0.62%)
Aug 30, 2017 9.005 9.093 8.944 8.964 72,689 -0.08(-0.84%)
Aug 29, 2017 8.980 9.087 8.970 9.041 61,922 +0.05(+0.51%)
Aug 28, 2017 8.929 9.005 8.888 8.995 63,806 +0.07(+0.77%)
Aug 25, 2017 8.949 8.959 8.883 8.927 58,194 -0.00(-0.03%)
Aug 24, 2017 8.954 8.959 8.915 8.929 34,939 -0.01(-0.11%)
Aug 23, 2017 8.893 8.944 8.868 8.939 101,942 +0.04(+0.40%)
Aug 22, 2017 8.832 8.903 8.807 8.903 63,631 +0.09(+1.04%)
Aug 21, 2017 8.812 8.832 8.787 8.812 72,450 -0.01(-0.12%)
Aug 18, 2017 8.659 8.852 8.659 8.822 69,071 +0.16(+1.88%)
Aug 17, 2017 8.746 8.761 8.659 8.659 55,846 -0.08(-0.87%)
Aug 16, 2017 8.695 8.763 8.695 8.735 71,762 +0.03(+0.29%)
Aug 15, 2017 8.695 8.730 8.664 8.710 71,961 -0.02(-0.18%)
Aug 14, 2017 8.710 8.756 8.700 8.725 66,187 +0.11(+1.30%)
Aug 11, 2017 8.542 8.669 8.506 8.613 82,013 +0.05(+0.53%)
Aug 10, 2017 8.766 8.781 8.567 8.567 135,634 -0.27(-3.11%)
Aug 09, 2017 8.908 8.929 8.842 8.842 59,926 -0.13(-1.42%)
Aug 08, 2017 8.985 9.000 8.919 8.970 83,881 +0.01(+0.11%)
Aug 07, 2017 8.954 8.985 8.935 8.959 80,215 +0.00(+0.00%)
Aug 04, 2017 9.076 9.076 8.959 8.959 90,811 -0.11(-1.23%)
Aug 03, 2017 9.036 9.071 9.006 9.071 80,718 +0.03(+0.34%)
Aug 02, 2017 9.137 9.137 8.939 9.041 133,960 -0.07(-0.73%)
Aug 01, 2017 9.137 9.137 9.053 9.107 76,636 -0.01(-0.06%)
Jul 31, 2017 9.046 9.117 8.990 9.112 44,999 +0.11(+1.19%)
Jul 28, 2017 9.076 9.082 8.975 9.005 47,892 -0.06(-0.62%)
Jul 27, 2017 9.031 9.087 9.010 9.061 64,614 +0.02(+0.23%)
Jul 26, 2017 9.010 9.112 8.985 9.041 41,659 +0.02(+0.23%)
Jul 25, 2017 9.020 9.020 8.995 9.020 37,703 +0.02(+0.23%)
Jul 24, 2017 9.026 9.026 8.980 9.000 46,818 -0.02(-0.17%)
Jul 21, 2017 8.954 9.026 8.934 9.015 40,111 +0.05(+0.57%)
Jul 20, 2017 8.985 8.985 8.939 8.964 38,151 +0.02(+0.17%)
Jul 19, 2017 8.919 8.970 8.906 8.949 55,701 +0.07(+0.75%)
Jul 18, 2017 8.888 8.929 8.873 8.883 42,488 +0.01(+0.08%)
Jul 17, 2017 8.903 8.924 8.858 8.876 42,950 +0.00(+0.04%)
Jul 14, 2017 8.868 8.903 8.857 8.873 67,647 +0.02(+0.17%)
Jul 13, 2017 8.908 8.908 8.842 8.858 21,710 -0.02(-0.17%)
Jul 12, 2017 8.893 8.931 8.873 8.873 90,171 -0.04(-0.40%)
Jul 11, 2017 8.832 8.908 8.832 8.908 67,945 +0.05(+0.52%)
Jul 10, 2017 8.852 8.863 8.827 8.863 36,239 +0.05(+0.52%)
Jul 07, 2017 8.812 8.852 8.812 8.817 34,410 -0.04(-0.40%)
Jul 06, 2017 8.751 8.852 8.738 8.852 52,884 +0.09(+0.99%)
Jul 05, 2017 8.812 8.837 8.730 8.766 56,343 -0.09(-1.03%)
Jul 03, 2017 8.695 8.858 8.695 8.858 64,820 +0.20(+2.35%)
Jun 30, 2017 8.746 8.793 8.651 8.654 129,285 -0.04(-0.41%)
Jun 29, 2017 8.715 8.715 8.634 8.690 50,918 -0.03(-0.29%)
Jun 28, 2017 8.802 8.832 8.710 8.715 91,063 -0.05(-0.52%)
Jun 27, 2017 8.786 8.807 8.740 8.761 43,618 +0.02(+0.17%)
Jun 26, 2017 8.756 8.805 8.715 8.746 68,816 -0.01(-0.12%)
Jun 23, 2017 8.649 8.756 8.639 8.756 52,265 +0.11(+1.24%)
Jun 22, 2017 8.623 8.679 8.618 8.649 64,582 +0.03(+0.35%)
Jun 21, 2017 8.588 8.644 8.588 8.618 54,124 +0.04(+0.42%)
Jun 20, 2017 8.644 8.700 8.578 8.583 53,353 -0.06(-0.71%)
Jun 19, 2017 8.628 8.715 8.628 8.644 45,506 +0.04(+0.47%)
Jun 16, 2017 8.664 8.664 8.562 8.603 66,570 -0.05(-0.59%)
Jun 15, 2017 8.634 8.669 8.623 8.654 65,171 -0.02(-0.18%)
Jun 14, 2017 8.674 8.705 8.654 8.669 48,896 +0.00(+0.00%)
Jun 13, 2017 8.654 8.674 8.643 8.669 70,772 +0.04(+0.47%)
Jun 12, 2017 8.654 8.655 8.580 8.628 54,155 -0.02(-0.24%)
Jun 09, 2017 8.690 8.695 8.644 8.649 64,657 -0.04(-0.47%)
Jun 08, 2017 8.796 8.796 8.644 8.690 129,630 +0.06(+0.68%)
Jun 07, 2017 8.655 8.655 8.606 8.630 77,577 +0.00(+0.06%)
Jun 06, 2017 8.640 8.640 8.611 8.626 97,173 +0.00(+0.00%)
Jun 05, 2017 8.616 8.630 8.581 8.626 47,485 +0.00(+0.00%)
Jun 02, 2017 8.591 8.635 8.566 8.626 52,260 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.