Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

15,999.99 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 9900 9900 9900 0 +0.00(+0.00%)
May 26, 2017 9900 9900 9900 9900 6 +0.00(+0.00%)
May 25, 2017 9900 9900 9900 9900 1 -100.00(-1.00%)
May 24, 2017 9800 10000 9800 10000 4 +200.00(+2.04%)
May 23, 2017 9500 9800 9500 9800 24 +350.00(+3.70%)
May 22, 2017 9400 9500 9400 9450 18 +50.00(+0.53%)
May 19, 2017 9400 9400 9400 9400 6 -100.00(-1.05%)
May 18, 2017 9500 9500 9500 9500 1 +150.00(+1.60%)
May 17, 2017 9350 9350 9350 9350 1 +50.00(+0.54%)
May 16, 2017 9250 9300 9200 9300 14 +50.00(+0.54%)
May 15, 2017 9300 9300 9250 9250 25 -50.00(-0.54%)
May 12, 2017 9100 9300 9100 9300 7 +200.00(+2.20%)
May 11, 2017 9100 9100 9100 9100 2 -200.00(-2.15%)
May 10, 2017 8925 9300 8501 9300 36 +800.00(+9.41%)
May 03, 2017 8500 8500 8500 0 +0.01(+0.00%)
Apr 28, 2017 8500 8500 8500 0 +499.99(+6.25%)
Apr 27, 2017 8100 8500 8000 8000 26 +172.40(+2.20%)
Apr 26, 2017 7828 7828 7828 7828 2 +27.50(+0.35%)
Apr 24, 2017 7800 7800 7800 0 +0.10(+0.00%)
Apr 21, 2017 7400 7800 7400 7800 23 +400.00(+5.41%)
Apr 20, 2017 7300 7400 7300 7400 2 +99.99(+1.37%)
Apr 13, 2017 7300 7300 7300 0 -199.99(-2.67%)
Apr 12, 2017 7500 7500 7500 7500 1 +100.00(+1.35%)
Apr 07, 2017 7400 7400 7400 0 +150.01(+2.07%)
Apr 06, 2017 7100 7250 7100 7250 2 +249.99(+3.57%)
Apr 05, 2017 7000 7000 7000 7000 5 +0.00(+0.00%)
Apr 04, 2017 7000 7000 7000 7000 6 +0.00(+0.00%)
Apr 03, 2017 7000 7000 7000 7000 2 +0.00(+0.00%)
Mar 30, 2017 7000 7000 7000 0 +90.00(+1.30%)
Mar 27, 2017 6910 6910 6910 0 +0.00(+0.00%)
Mar 23, 2017 6910 6910 6910 0 -190.00(-2.68%)
Mar 20, 2017 7100 7100 7100 0 +193.00(+2.79%)
Mar 17, 2017 6907 6907 6907 6907 1 +7.00(+0.10%)
Mar 16, 2017 6900 6900 6900 6900 5 +0.00(+0.00%)
Mar 15, 2017 6900 6900 6900 6900 16 +50.00(+0.73%)
Mar 14, 2017 6850 6850 6850 6850 5 +0.00(+0.00%)
Mar 13, 2017 6850 6850 6850 6850 2 +0.00(+0.00%)
Mar 10, 2017 6900 6900 6850 6850 10 +50.00(+0.74%)
Mar 09, 2017 6800 6800 6800 6800 34 +0.00(+0.00%)
Mar 07, 2017 6800 6800 6800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.