Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0850 0.0850 0.0750 0.0800 65,300 -0.01(-5.88%)
Apr 27, 2017 0.0850 0.0850 0.0800 0.0850 83,000 +0.00(+0.00%)
Apr 26, 2017 0.0850 0.0850 0.0750 0.0850 448,500 +0.01(+6.25%)
Apr 25, 2017 0.0800 0.0850 0.0750 0.0800 782,871 +0.01(+6.67%)
Apr 24, 2017 0.0800 0.0800 0.0700 0.0750 326,138 -0.01(-11.76%)
Apr 21, 2017 0.0900 0.0900 0.0800 0.0850 96,900 +0.00(+0.00%)
Apr 20, 2017 0.0900 0.0900 0.0800 0.0850 76,200 -0.00(-5.56%)
Apr 19, 2017 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Apr 18, 2017 0.0850 0.0950 0.0850 0.0900 44,000 +0.00(+0.00%)
Apr 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2017 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+0.00%)
Apr 11, 2017 0.0950 0.0950 0.0900 0.0900 27,000 +0.00(+5.88%)
Apr 10, 2017 0.0900 0.0900 0.0850 0.0850 116,000 -0.00(-5.56%)
Apr 07, 2017 0.0850 0.0900 0.0850 0.0900 209,500 +0.00(+5.88%)
Apr 06, 2017 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0850 0.0800 0.0850 13,666 +0.00(+0.00%)
Apr 04, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Apr 03, 2017 0.0850 0.0850 0.0800 0.0800 615,000 +0.00(+0.00%)
Mar 31, 2017 0.0850 0.0900 0.0800 0.0800 98,717 -0.01(-5.88%)
Mar 30, 2017 0.0850 0.0850 0.0800 0.0850 214,000 +0.00(+0.00%)
Mar 29, 2017 0.0850 0.0850 0.0850 0.0850 10,500 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0850 0.0850 98,000 -0.00(-5.56%)
Mar 27, 2017 0.0800 0.0900 0.0800 0.0900 109,965 +0.00(+5.88%)
Mar 24, 2017 0.0850 0.0850 0.0850 0.0850 53,500 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0800 0.0850 60,700 -0.00(-5.56%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 33,900 +0.00(+5.88%)
Mar 21, 2017 0.0850 0.0900 0.0850 0.0850 34,919 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0850 0.0850 269,235 -0.00(-5.56%)
Mar 17, 2017 0.0900 0.0950 0.0850 0.0900 40,500 -0.01(-5.26%)
Mar 16, 2017 0.1000 0.1000 0.0900 0.0950 302,400 -0.01(-5.00%)
Mar 15, 2017 0.0950 0.1000 0.0950 0.1000 54,025 +0.00(+0.00%)
Mar 14, 2017 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Mar 13, 2017 0.0950 0.1000 0.0950 0.1000 65,300 +0.00(+0.00%)
Mar 10, 2017 0.1000 0.1000 0.0950 0.1000 24,950 +0.00(+0.00%)
Mar 09, 2017 0.0950 0.1000 0.0950 0.1000 74,500 +0.00(+0.00%)
Mar 08, 2017 0.0950 0.1000 0.0950 0.1000 29,200 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.0950 0.1000 108,900 +0.00(+0.00%)
Mar 06, 2017 0.1000 0.1000 0.0950 0.1000 6,000 +0.00(+0.00%)
Mar 03, 2017 0.1000 0.1000 0.0950 0.1000 91,000 +0.00(+0.00%)
Mar 02, 2017 0.1000 0.1000 0.0950 0.1000 34,986 +0.01(+5.26%)
Mar 01, 2017 0.1000 0.1000 0.0950 0.0950 151,500 -0.01(-5.00%)
Feb 28, 2017 0.1000 0.1000 0.0950 0.1000 116,800 +0.00(+0.00%)
Feb 27, 2017 0.1000 0.1050 0.1000 0.1000 166,300 -0.00(-4.76%)
Feb 24, 2017 0.1100 0.1100 0.1050 0.1050 26,000 -0.01(-4.55%)
Feb 23, 2017 0.1100 0.1100 0.1050 0.1100 120,000 +0.00(+0.00%)
Feb 22, 2017 0.1150 0.1150 0.1100 0.1100 23,500 -0.01(-4.35%)
Feb 21, 2017 0.1000 0.1150 0.1000 0.1150 196,000 +0.01(+9.52%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 16, 2017 0.1100 0.1100 0.1050 0.1100 85,595 +0.01(+10.00%)
Feb 15, 2017 0.1100 0.1100 0.1000 0.1000 226,200 -0.01(-9.09%)
Feb 14, 2017 0.1100 0.1200 0.1100 0.1100 190,492 -0.01(-8.33%)
Feb 13, 2017 0.1200 0.1200 0.1100 0.1200 46,900 +0.00(+0.00%)
Feb 10, 2017 0.1200 0.1200 0.1150 0.1200 81,250 +0.00(+0.00%)
Feb 09, 2017 0.1150 0.1200 0.1150 0.1200 146,500 +0.00(+4.35%)
Feb 08, 2017 0.1200 0.1250 0.1150 0.1150 63,248 -0.01(-8.00%)
Feb 07, 2017 0.1200 0.1250 0.1150 0.1250 209,636 -0.01(-3.85%)
Feb 06, 2017 0.1300 0.1300 0.1150 0.1300 531,423 +0.01(+4.00%)
Feb 03, 2017 0.1250 0.1250 0.1200 0.1250 214,500 -0.01(-3.85%)
Feb 02, 2017 0.1200 0.1300 0.1200 0.1300 229,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.