Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.217 8.303 8.217 8.269 86,614 +0.05(+0.63%)
Oct 30, 2018 8.229 8.246 8.177 8.217 101,819 -0.02(-0.21%)
Oct 29, 2018 8.407 8.421 8.234 8.234 62,269 -0.09(-1.11%)
Oct 26, 2018 8.395 8.424 8.321 8.326 53,178 -0.16(-1.83%)
Oct 25, 2018 8.459 8.485 8.401 8.482 74,034 +0.03(+0.34%)
Oct 24, 2018 8.493 8.516 8.436 8.453 28,266 -0.03(-0.34%)
Oct 23, 2018 8.539 8.539 8.447 8.482 51,285 -0.08(-0.94%)
Oct 22, 2018 8.614 8.614 8.531 8.562 25,518 +0.00(+0.00%)
Oct 19, 2018 8.574 8.649 8.551 8.562 83,069 +0.01(+0.13%)
Oct 18, 2018 8.654 8.672 8.551 8.551 33,107 -0.13(-1.46%)
Oct 17, 2018 8.700 8.718 8.614 8.677 79,689 -0.02(-0.26%)
Oct 16, 2018 8.603 8.700 8.588 8.700 50,145 +0.16(+1.89%)
Oct 15, 2018 8.585 8.603 8.528 8.539 50,860 +0.00(+0.00%)
Oct 12, 2018 8.626 8.626 8.505 8.539 67,776 -0.05(-0.54%)
Oct 11, 2018 8.677 8.706 8.516 8.585 118,318 -0.10(-1.13%)
Oct 10, 2018 8.856 8.867 8.683 8.683 67,350 -0.20(-2.27%)
Oct 09, 2018 8.919 8.919 8.787 8.885 80,619 +0.02(+0.26%)
Oct 08, 2018 8.827 8.867 8.827 8.861 47,540 -0.01(-0.06%)
Oct 05, 2018 9.011 9.023 8.833 8.867 70,556 -0.12(-1.34%)
Oct 04, 2018 9.097 9.115 8.982 8.988 77,720 -0.12(-1.26%)
Oct 03, 2018 9.115 9.135 9.063 9.103 92,579 +0.02(+0.19%)
Oct 02, 2018 9.051 9.090 9.049 9.086 42,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.