Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 78.00 78.00 78.00 0 +1.00(+1.30%)
Apr 23, 2018 77.00 77.00 77.00 0 +2.00(+2.67%)
Apr 19, 2018 75.00 75.00 75.00 0 +1.00(+1.35%)
Mar 21, 2018 74.00 74.00 74.00 100 +0.00(+0.00%)
Mar 12, 2018 74.00 74.00 74.00 0 +2.75(+3.86%)
Feb 27, 2018 71.25 71.25 71.25 0 -0.50(-0.70%)
Feb 26, 2018 71.75 71.75 71.75 71.75 150 +0.00(+0.00%)
Feb 21, 2018 71.75 71.75 71.75 0 +0.00(+0.00%)
Feb 20, 2018 71.75 71.75 71.75 71.75 345 -0.75(-1.03%)
Feb 07, 2018 72.50 72.50 72.50 0 -2.50(-3.33%)
Feb 06, 2018 75.00 75.00 75.00 75.00 150 +3.50(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.