Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0162 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Mar 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 05, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 01, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 28, 2018 0.0005 0.0006 0.0005 0.0006 10,107 +0.00(+20.00%)
Feb 27, 2018 0.0005 0.0005 0.0005 0.0005 950 +0.00(+0.00%)
Feb 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-3.85%)
Feb 09, 2018 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.