Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.00 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.047 9.073 8.951 8.956 64,194 -0.05(-0.60%)
Feb 27, 2018 9.154 9.154 9.010 9.010 41,503 -0.11(-1.24%)
Feb 26, 2018 9.128 9.159 9.079 9.122 41,397 +0.03(+0.35%)
Feb 23, 2018 9.042 9.108 9.023 9.090 39,397 +0.07(+0.77%)
Feb 22, 2018 9.063 9.063 8.993 9.020 51,946 -0.01(-0.06%)
Feb 21, 2018 8.988 9.053 8.983 9.026 65,357 +0.06(+0.66%)
Feb 20, 2018 9.042 9.042 8.967 8.967 48,929 -0.08(-0.94%)
Feb 16, 2018 9.052 9.052 9.052 0 -0.00(-0.01%)
Feb 15, 2018 9.063 9.063 8.991 9.053 209,988 +0.02(+0.18%)
Feb 14, 2018 8.902 9.047 8.902 9.036 39,552 +0.12(+1.32%)
Feb 13, 2018 8.881 9.058 8.881 8.918 45,800 +0.03(+0.36%)
Feb 12, 2018 8.913 8.979 8.854 8.886 59,509 +0.04(+0.49%)
Feb 09, 2018 8.875 8.897 8.732 8.843 57,867 +0.03(+0.30%)
Feb 08, 2018 9.036 9.036 8.816 8.816 98,055 -0.17(-1.91%)
Feb 07, 2018 8.913 9.047 8.913 8.988 77,274 +0.08(+0.84%)
Feb 06, 2018 8.586 8.913 8.586 8.913 141,919 +0.19(+2.16%)
Feb 05, 2018 9.149 9.151 8.516 8.725 159,702 -0.44(-4.78%)
Feb 02, 2018 9.230 9.259 9.163 9.163 45,264 -0.10(-1.13%)
Feb 01, 2018 9.305 9.305 9.246 9.267 60,332 -0.03(-0.29%)
Jan 31, 2018 9.278 9.299 9.256 9.294 58,378 +0.04(+0.41%)
Jan 30, 2018 9.326 9.364 9.326 9.256 164,364 -0.08(-0.86%)
Jan 29, 2018 9.315 9.360 9.262 9.337 83,370 -0.01(-0.11%)
Jan 26, 2018 9.310 9.348 9.310 9.348 44,008 +0.07(+0.75%)
Jan 25, 2018 9.380 9.393 9.278 9.278 67,041 -0.08(-0.86%)
Jan 24, 2018 9.353 9.358 9.284 9.358 82,775 +0.05(+0.52%)
Jan 23, 2018 9.326 9.326 9.273 9.310 60,802 +0.01(+0.06%)
Jan 22, 2018 9.294 9.305 9.235 9.305 62,530 +0.03(+0.29%)
Jan 19, 2018 9.256 9.278 9.195 9.278 58,301 +0.02(+0.23%)
Jan 18, 2018 9.273 9.273 9.181 9.256 100,578 +0.00(+0.00%)
Jan 17, 2018 9.273 9.299 9.251 9.256 118,247 +0.02(+0.17%)
Jan 16, 2018 9.385 9.385 9.224 9.240 84,503 -0.06(-0.63%)
Jan 12, 2018 9.299 9.299 9.299 0 +0.00(+0.00%)
Jan 11, 2018 9.278 9.326 9.262 9.299 72,906 +0.04(+0.41%)
Jan 10, 2018 9.283 9.262 77,837 +0.00(+0.00%)
Jan 09, 2018 9.187 9.262 9.181 9.262 75,927 +0.05(+0.58%)
Jan 08, 2018 9.138 9.224 9.138 9.208 53,046 +0.05(+0.53%)
Jan 05, 2018 9.219 9.235 9.149 9.160 255,312 -0.06(-0.64%)
Jan 04, 2018 9.283 9.305 9.216 9.219 171,418 -0.03(-0.29%)
Jan 03, 2018 9.460 9.460 9.246 9.246 130,913 -0.19(-1.99%)
Jan 02, 2018 9.342 9.455 9.240 9.434 95,204 +0.09(+0.98%)
Dec 29, 2017 9.342 9.342 9.342 0 +0.04(+0.40%)
Dec 28, 2017 9.364 9.364 9.240 9.305 117,427 -0.04(-0.46%)
Dec 27, 2017 9.305 9.392 9.264 9.348 106,657 +0.12(+1.34%)
Dec 26, 2017 9.283 9.294 9.214 9.224 39,235 -0.11(-1.21%)
Dec 22, 2017 9.256 9.348 9.251 9.337 74,494 +0.10(+1.05%)
Dec 21, 2017 9.235 9.289 9.235 9.240 48,292 -0.03(-0.35%)
Dec 20, 2017 9.251 9.278 9.197 9.273 85,806 +0.02(+0.23%)
Dec 19, 2017 9.214 9.251 9.203 9.251 32,681 +0.06(+0.70%)
Dec 18, 2017 9.149 9.219 9.146 9.187 43,499 +0.05(+0.59%)
Dec 15, 2017 9.090 9.168 9.069 9.133 54,770 +0.08(+0.89%)
Dec 14, 2017 9.047 9.074 9.015 9.053 48,214 +0.02(+0.18%)
Dec 13, 2017 9.090 9.090 9.026 9.036 41,056 -0.01(-0.06%)
Dec 12, 2017 9.090 9.144 9.042 9.042 77,863 -0.02(-0.24%)
Dec 11, 2017 9.176 9.179 9.063 9.063 51,248 -0.08(-0.82%)
Dec 08, 2017 9.214 9.230 9.128 9.138 101,979 +0.03(+0.31%)
Dec 07, 2017 9.204 9.230 9.084 9.110 67,400 -0.07(-0.74%)
Dec 06, 2017 9.220 9.293 9.173 9.178 83,345 +0.01(+0.06%)
Dec 05, 2017 9.209 9.211 9.157 9.173 103,004 -0.04(-0.40%)
Dec 04, 2017 9.131 9.209 9.131 9.209 36,233 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.