Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.770 +0.140 (+1.62%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.959 4.086 3.943 4.062 216,258 +0.12(+3.02%)
Oct 30, 2019 3.911 3.959 3.840 3.943 237,309 +0.08(+2.06%)
Oct 29, 2019 3.719 3.887 3.700 3.863 109,116 +0.17(+4.74%)
Oct 28, 2019 3.752 3.784 3.641 3.689 106,970 -0.16(-4.13%)
Oct 25, 2019 3.903 3.943 3.776 3.848 152,964 +0.06(+1.68%)
Oct 24, 2019 3.553 3.824 3.542 3.784 167,727 +0.10(+2.81%)
Oct 23, 2019 3.617 3.681 3.609 3.681 55,229 +0.07(+1.98%)
Oct 22, 2019 3.657 3.681 3.561 3.609 58,562 -0.05(-1.30%)
Oct 21, 2019 3.752 3.760 3.617 3.657 61,363 -0.02(-0.43%)
Oct 18, 2019 3.657 3.720 3.637 3.673 61,009 -0.04(-1.07%)
Oct 17, 2019 3.649 3.752 3.589 3.712 141,393 +0.21(+6.14%)
Oct 16, 2019 3.569 3.577 3.482 3.498 73,771 +0.01(+0.23%)
Oct 15, 2019 3.569 3.609 3.474 3.490 136,338 -0.17(-4.57%)
Oct 14, 2019 3.704 3.728 3.633 3.657 81,759 +0.00(+0.00%)
Oct 11, 2019 3.792 3.816 3.639 3.657 187,305 -0.18(-4.76%)
Oct 10, 2019 3.895 3.895 3.736 3.840 217,760 -0.06(-1.43%)
Oct 09, 2019 3.975 4.007 3.824 3.895 185,628 -0.06(-1.41%)
Oct 08, 2019 3.951 3.959 3.887 3.951 235,114 +0.19(+5.07%)
Oct 07, 2019 3.697 3.846 3.696 3.760 124,886 -0.01(-0.21%)
Oct 04, 2019 3.728 3.792 3.649 3.768 207,181 +0.02(+0.42%)
Oct 03, 2019 3.800 3.943 3.736 3.752 281,649 -0.07(-1.87%)
Oct 02, 2019 3.657 3.848 3.657 3.824 325,466 +0.28(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.