Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.800 -0.520 (-6.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.959 4.086 3.943 4.062 216,258 +0.12(+3.02%)
Oct 30, 2019 3.911 3.959 3.840 3.943 237,309 +0.08(+2.06%)
Oct 29, 2019 3.719 3.887 3.700 3.863 109,116 +0.17(+4.74%)
Oct 28, 2019 3.752 3.784 3.641 3.689 106,970 -0.16(-4.13%)
Oct 25, 2019 3.903 3.943 3.776 3.848 152,964 +0.06(+1.68%)
Oct 24, 2019 3.553 3.824 3.542 3.784 167,727 +0.10(+2.81%)
Oct 23, 2019 3.617 3.681 3.609 3.681 55,229 +0.07(+1.98%)
Oct 22, 2019 3.657 3.681 3.561 3.609 58,562 -0.05(-1.30%)
Oct 21, 2019 3.752 3.760 3.617 3.657 61,363 -0.02(-0.43%)
Oct 18, 2019 3.657 3.720 3.637 3.673 61,009 -0.04(-1.07%)
Oct 17, 2019 3.649 3.752 3.589 3.712 141,393 +0.21(+6.14%)
Oct 16, 2019 3.569 3.577 3.482 3.498 73,771 +0.01(+0.23%)
Oct 15, 2019 3.569 3.609 3.474 3.490 136,338 -0.17(-4.57%)
Oct 14, 2019 3.704 3.728 3.633 3.657 81,759 +0.00(+0.00%)
Oct 11, 2019 3.792 3.816 3.639 3.657 187,305 -0.18(-4.76%)
Oct 10, 2019 3.895 3.895 3.736 3.840 217,760 -0.06(-1.43%)
Oct 09, 2019 3.975 4.007 3.824 3.895 185,628 -0.06(-1.41%)
Oct 08, 2019 3.951 3.959 3.887 3.951 235,114 +0.19(+5.07%)
Oct 07, 2019 3.697 3.846 3.696 3.760 124,886 -0.01(-0.21%)
Oct 04, 2019 3.728 3.792 3.649 3.768 207,181 +0.02(+0.42%)
Oct 03, 2019 3.800 3.943 3.736 3.752 281,649 -0.07(-1.87%)
Oct 02, 2019 3.657 3.848 3.657 3.824 325,466 +0.28(+7.85%)
Oct 01, 2019 3.379 3.625 3.347 3.546 205,580 +0.17(+4.94%)
Sep 30, 2019 3.546 3.593 3.315 3.379 333,878 -0.28(-7.61%)
Sep 27, 2019 3.625 3.681 3.577 3.657 140,384 -0.10(-2.54%)
Sep 26, 2019 3.959 3.959 3.728 3.752 168,643 -0.09(-2.45%)
Sep 25, 2019 3.947 4.024 3.777 3.846 361,909 -0.03(-0.80%)
Sep 24, 2019 3.784 3.901 3.715 3.877 247,980 +0.06(+1.62%)
Sep 23, 2019 3.637 3.815 3.591 3.815 413,406 +0.39(+11.29%)
Sep 20, 2019 3.382 3.436 3.328 3.428 326,133 +0.09(+2.78%)
Sep 19, 2019 3.312 3.390 3.297 3.336 197,581 +0.09(+2.62%)
Sep 18, 2019 3.397 3.413 3.196 3.250 225,087 -0.05(-1.64%)
Sep 17, 2019 3.212 3.382 3.189 3.305 351,475 +0.26(+8.38%)
Sep 16, 2019 3.134 3.142 3.003 3.049 166,454 +0.12(+3.96%)
Sep 13, 2019 2.972 3.057 2.925 2.933 224,959 +0.00(+0.00%)
Sep 12, 2019 3.111 3.165 2.871 2.933 386,461 +0.07(+2.43%)
Sep 11, 2019 2.802 2.995 2.802 2.863 133,046 +0.03(+1.09%)
Sep 10, 2019 2.786 2.918 2.771 2.833 218,829 -0.10(-3.43%)
Sep 09, 2019 3.096 3.096 2.879 2.933 357,749 -0.22(-6.88%)
Sep 06, 2019 3.274 3.312 3.150 3.150 313,858 -0.17(-5.13%)
Sep 05, 2019 3.506 3.506 3.212 3.320 299,647 -0.19(-5.30%)
Sep 04, 2019 3.529 3.645 3.467 3.506 107,539 -0.02(-0.66%)
Sep 03, 2019 3.452 3.630 3.281 3.529 313,690 +0.19(+5.56%)
Aug 30, 2019 3.428 3.483 3.312 3.343 193,302 -0.12(-3.57%)
Aug 29, 2019 3.614 3.614 3.367 3.467 238,542 -0.15(-4.07%)
Aug 28, 2019 3.692 3.692 3.529 3.614 269,748 -0.07(-1.89%)
Aug 27, 2019 3.545 3.753 3.498 3.684 353,362 +0.30(+8.92%)
Aug 26, 2019 3.490 3.545 3.305 3.382 375,898 -0.08(-2.24%)
Aug 23, 2019 3.173 3.483 3.173 3.459 609,626 +0.33(+10.37%)
Aug 22, 2019 3.072 3.158 3.049 3.134 171,048 +0.11(+3.58%)
Aug 21, 2019 3.127 3.165 2.987 3.026 120,821 -0.14(-4.40%)
Aug 20, 2019 3.057 3.181 3.045 3.165 200,929 +0.15(+4.87%)
Aug 19, 2019 3.165 3.173 2.972 3.018 250,928 -0.24(-7.36%)
Aug 16, 2019 3.258 3.343 3.080 3.258 335,178 +0.00(+0.00%)
Aug 15, 2019 3.150 3.305 3.111 3.258 475,694 +0.19(+6.31%)
Aug 14, 2019 3.057 3.119 2.995 3.065 143,724 +0.08(+2.59%)
Aug 13, 2019 3.111 3.127 2.894 2.987 247,228 -0.02(-0.77%)
Aug 12, 2019 3.096 3.181 3.003 3.011 219,996 +0.01(+0.26%)
Aug 09, 2019 3.103 3.158 2.902 3.003 236,330 -0.09(-3.00%)
Aug 08, 2019 2.933 3.103 2.870 3.096 347,030 +0.28(+9.89%)
Aug 07, 2019 2.902 2.972 2.786 2.817 465,543 +0.09(+3.41%)
Aug 06, 2019 2.685 2.809 2.647 2.724 246,627 +0.06(+2.33%)
Aug 05, 2019 2.655 2.755 2.616 2.662 265,739 +0.11(+4.24%)
Aug 02, 2019 2.500 2.624 2.500 2.554 237,234 +0.14(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.