Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.47 +0.04 (+0.34%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.666	8.707	8.666	8.678	31,057	-0.01(-0.07%)
Feb 27, 2019	8.725	8.725	8.660	8.683	34,430	-0.04(-0.47%)
Feb 26, 2019	8.689	8.790	8.660	8.725	50,309	+0.04(+0.41%)
Feb 25, 2019	8.725	8.743	8.666	8.689	44,653	+0.01(+0.07%)
Feb 22, 2019	8.695	8.695	8.636	8.683	55,112	+0.02(+0.20%)
Feb 21, 2019	8.772	8.802	8.624	8.666	63,599	-0.08(-0.95%)
Feb 20, 2019	8.796	8.796	8.695	8.749	54,062	+0.04(+0.48%)
Feb 19, 2019	8.760	8.760	8.654	8.707	82,724	-0.02(-0.20%)
Feb 15, 2019	8.672	8.731	8.660	8.725	51,900	+0.11(+1.30%)
Feb 14, 2019	8.607	8.630	8.571	8.612	81,764	+0.00(+0.00%)
Feb 13, 2019	8.607	8.624	8.571	8.612	64,628	+0.01(+0.14%)
Feb 12, 2019	8.512	8.601	8.483	8.601	41,486	+0.15(+1.75%)
Feb 11, 2019	8.470	8.500	8.400	8.453	65,842	+0.02(+0.28%)
Feb 08, 2019	8.453	8.541	8.417	8.429	48,350	-0.04(-0.49%)
Feb 07, 2019	8.601	8.601	8.447	8.470	87,593	-0.13(-1.51%)
Feb 06, 2019	8.607	8.607	8.582	8.601	43,424	-0.01(-0.07%)
Feb 05, 2019	8.583	8.607	8.518	8.607	72,867	+0.04(+0.48%)
Feb 04, 2019	8.553	8.607	8.506	8.565	53,139	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.