Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.46 +0.11 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.229 8.229 8.169 8.192 19,523 +0.01(+0.08%)
Mar 28, 2019 8.156 8.186 8.137 8.186 18,796 -0.00(-0.00%)
Mar 27, 2019 8.223 8.223 8.180 8.186 32,114 +0.00(+0.00%)
Mar 26, 2019 8.119 8.223 8.119 8.186 53,928 +0.07(+0.89%)
Mar 25, 2019 8.113 8.116 8.107 8.113 35,529 +0.00(+0.02%)
Mar 22, 2019 8.174 8.174 8.111 8.111 25,921 -0.06(-0.76%)
Mar 21, 2019 8.143 8.174 8.128 8.174 33,092 +0.02(+0.26%)
Mar 20, 2019 8.136 8.174 8.125 8.152 53,833 +0.02(+0.19%)
Mar 19, 2019 8.131 8.156 8.131 8.137 50,571 +0.01(+0.15%)
Mar 18, 2019 8.137 8.137 8.115 8.125 21,649 +0.03(+0.38%)
Mar 15, 2019 8.107 8.113 8.076 8.095 58,569 +0.02(+0.30%)
Mar 14, 2019 8.076 8.119 8.070 8.070 85,775 +0.01(+0.15%)
Mar 13, 2019 8.057 8.076 8.048 8.058 32,436 +0.02(+0.23%)
Mar 12, 2019 8.107 8.107 8.028 8.040 63,521 -0.04(-0.45%)
Mar 11, 2019 8.036 8.095 8.034 8.076 74,734 +0.07(+0.91%)
Mar 08, 2019 7.997 8.119 7.973 8.003 22,148 -0.02(-0.23%)
Mar 07, 2019 8.058 8.058 7.997 8.021 14,599 -0.04(-0.53%)
Mar 06, 2019 8.082 8.084 8.058 8.064 17,257 -0.04(-0.45%)
Mar 05, 2019 8.113 8.113 8.088 8.101 11,320 -0.00(-0.02%)
Mar 04, 2019 8.088 8.149 8.072 8.102 65,639 +0.04(+0.47%)
Mar 01, 2019 8.113 8.113 8.064 8.064 5,414 +0.01(+0.18%)
Feb 28, 2019 8.052 8.076 8.035 8.049 60,353 -0.03(-0.40%)
Feb 27, 2019 8.095 8.095 8.082 8.082 2,019 +0.01(+0.12%)
Feb 26, 2019 8.101 8.103 8.070 8.072 26,702 -0.01(-0.13%)
Feb 25, 2019 8.101 8.113 8.082 8.082 47,034 +0.01(+0.15%)
Feb 22, 2019 8.076 8.101 8.058 8.070 13,781 +0.03(+0.38%)
Feb 21, 2019 8.046 8.046 8.040 8.040 8,020 -0.01(-0.15%)
Feb 20, 2019 8.046 8.057 8.046 8.052 2,626 +0.04(+0.46%)
Feb 19, 2019 7.967 8.029 7.967 8.015 20,993 +0.02(+0.23%)
Feb 15, 2019 7.973 8.015 7.973 7.997 29,694 +0.01(+0.15%)
Feb 14, 2019 7.967 8.003 7.967 7.985 19,703 -0.02(-0.30%)
Feb 13, 2019 7.979 8.017 7.979 8.009 9,325 +0.01(+0.08%)
Feb 12, 2019 7.985 8.018 7.938 8.003 60,979 +0.05(+0.61%)
Feb 11, 2019 7.924 7.954 7.920 7.954 11,038 +0.05(+0.69%)
Feb 08, 2019 7.948 7.954 7.869 7.900 107,459 -0.09(-1.07%)
Feb 07, 2019 8.003 8.003 7.967 7.985 17,643 -0.04(-0.53%)
Feb 06, 2019 7.948 8.028 7.948 8.028 19,442 +0.09(+1.07%)
Feb 05, 2019 7.918 7.942 7.887 7.942 20,049 -0.01(-0.17%)
Feb 04, 2019 7.875 7.967 7.875 7.955 63,660 +0.01(+0.09%)
Feb 01, 2019 7.887 7.948 7.851 7.948 35,765 +0.02(+0.31%)
Jan 31, 2019 7.802 7.924 7.801 7.924 31,808 +0.11(+1.40%)
Jan 30, 2019 7.808 7.826 7.741 7.814 16,246 +0.06(+0.81%)
Jan 29, 2019 7.729 7.765 7.729 7.751 21,336 +0.01(+0.16%)
Jan 28, 2019 7.753 7.753 7.585 7.739 30,416 -0.03(-0.41%)
Jan 25, 2019 7.723 7.772 7.723 7.772 32,155 +0.04(+0.47%)
Jan 24, 2019 7.720 7.735 7.698 7.735 16,914 +0.03(+0.44%)
Jan 23, 2019 7.701 7.701 7.701 7.701 1,396 +0.03(+0.35%)
Jan 22, 2019 7.656 7.735 7.656 7.674 18,287 -0.05(-0.71%)
Jan 18, 2019 7.772 7.796 7.686 7.729 22,476 +0.01(+0.16%)
Jan 17, 2019 7.784 7.796 7.696 7.717 8,462 -0.09(-1.17%)
Jan 16, 2019 7.686 7.942 7.686 7.808 12,056 +0.13(+1.67%)
Jan 15, 2019 7.631 7.686 7.601 7.680 72,021 +0.02(+0.32%)
Jan 14, 2019 7.631 7.656 7.589 7.656 27,672 +0.02(+0.32%)
Jan 11, 2019 7.650 7.656 7.595 7.631 9,023 +0.01(+0.08%)
Jan 10, 2019 7.619 7.669 7.601 7.625 13,116 +0.01(+0.08%)
Jan 09, 2019 7.698 7.845 7.619 7.619 105,112 -0.01(-0.16%)
Jan 08, 2019 7.674 7.674 7.558 7.631 46,512 +0.12(+1.62%)
Jan 07, 2019 7.540 7.576 7.375 7.509 50,686 +0.02(+0.33%)
Jan 04, 2019 7.424 7.625 7.400 7.485 24,773 +0.16(+2.16%)
Jan 03, 2019 7.424 7.424 7.307 7.327 68,428 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.