Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI World (OP: IIREF )

71.20 UNCHANGED
Last Price Updated: 1:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 44.03 44.03 44.03 0 +0.00(+0.00%)
May 29, 2019 44.03 44.03 44.03 44.03 1,800 -1.63(-3.57%)
May 28, 2019 45.66 45.66 45.66 17 +0.00(+0.00%)
May 20, 2019 45.66 45.66 45.66 0 -0.54(-1.17%)
May 16, 2019 46.20 46.20 46.20 0 +0.00(+0.00%)
May 09, 2019 46.20 46.20 46.20 0 +0.00(+0.00%)
May 07, 2019 46.20 46.20 46.20 0 +0.00(+0.00%)
May 06, 2019 46.20 46.20 46.20 46.20 42,900 -0.17(-0.37%)
May 02, 2019 46.37 46.37 46.37 0 +0.27(+0.60%)
May 01, 2019 46.09 46.09 46.09 600 +0.00(+0.00%)
Apr 23, 2019 46.09 46.09 46.09 0 +0.00(+0.00%)
Apr 17, 2019 46.09 46.09 46.09 0 +0.37(+0.80%)
Apr 16, 2019 45.73 45.73 45.73 887 +0.00(+0.00%)
Apr 15, 2019 45.73 45.73 45.73 45.73 14,568 -0.17(-0.37%)
Apr 12, 2019 45.90 45.90 45.90 331 +0.00(+0.00%)
Apr 09, 2019 45.90 45.90 45.90 0 +0.00(+0.00%)
Apr 08, 2019 45.90 45.90 45.90 46 +0.00(+0.00%)
Apr 05, 2019 45.90 45.90 45.90 0 +0.00(+0.00%)
Apr 04, 2019 45.90 45.90 45.90 45.90 981 +0.38(+0.83%)
Apr 02, 2019 45.52 45.52 45.52 0 +0.00(+0.00%)
Mar 29, 2019 45.52 45.52 45.52 0 +0.00(+0.00%)
Mar 20, 2019 45.52 45.52 45.52 0 +0.00(+0.00%)
Mar 19, 2019 45.52 45.52 45.52 45.52 1,409 +1.03(+2.30%)
Mar 13, 2019 44.49 44.49 44.49 0 +1.45(+3.38%)
Mar 11, 2019 43.04 43.04 43.04 0 +0.00(+0.00%)
Mar 08, 2019 43.04 43.04 43.04 43.04 2,000 -1.58(-3.54%)
Mar 07, 2019 44.62 44.62 44.62 45,200 +0.00(+0.00%)
Mar 06, 2019 44.54 44.62 44.54 44.62 7,803 -0.02(-0.05%)
Mar 05, 2019 44.38 44.38 44.64 1,280 +0.27(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.