Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.090 5.120 5.035 5.120 97,800 +0.03(+0.59%)
Nov 27, 2019 5.210 5.270 5.080 5.090 201,800 -0.09(-1.74%)
Nov 26, 2019 5.280 5.336 5.180 5.180 445,313 -0.09(-1.71%)
Nov 25, 2019 5.040 5.310 5.040 5.270 431,229 +0.22(+4.36%)
Nov 22, 2019 4.960 5.130 4.950 5.050 360,700 +0.09(+1.92%)
Nov 21, 2019 4.900 5.000 4.833 4.955 534,090 +0.08(+1.75%)
Nov 20, 2019 4.870 4.970 4.770 4.870 1,264,044 -0.02(-0.41%)
Nov 19, 2019 5.180 5.180 4.830 4.890 556,424 -0.20(-3.93%)
Nov 18, 2019 5.290 5.290 5.035 5.090 412,690 -0.09(-1.74%)
Nov 15, 2019 5.210 5.210 5.080 5.180 1,466,700 +0.02(+0.39%)
Nov 14, 2019 5.350 5.430 5.150 5.160 447,763 -0.22(-4.09%)
Nov 13, 2019 5.330 5.450 5.270 5.380 431,020 +0.05(+0.94%)
Nov 12, 2019 5.050 5.370 5.050 5.330 488,362 +0.22(+4.31%)
Nov 11, 2019 5.130 5.230 5.090 5.110 421,042 -0.09(-1.73%)
Nov 08, 2019 5.320 5.320 5.155 5.200 286,200 -0.14(-2.62%)
Nov 07, 2019 5.310 5.400 5.263 5.340 482,331 +0.11(+2.10%)
Nov 06, 2019 5.390 5.500 5.220 5.230 499,435 -0.21(-3.86%)
Nov 05, 2019 5.520 5.640 5.390 5.440 407,647 -0.07(-1.27%)
Nov 04, 2019 5.360 5.515 5.310 5.510 430,432 +0.17(+3.18%)
Nov 01, 2019 5.340 5.450 5.320 5.340 420,900 +0.08(+1.52%)
Oct 31, 2019 5.330 5.340 5.165 5.260 312,981 -0.10(-1.87%)
Oct 30, 2019 5.310 5.390 5.210 5.360 358,154 +0.02(+0.37%)
Oct 29, 2019 5.320 5.340 5.230 5.340 265,343 +0.02(+0.38%)
Oct 28, 2019 5.300 5.400 5.300 5.320 237,005 +0.05(+0.95%)
Oct 25, 2019 5.200 5.290 5.190 5.270 696,800 +0.07(+1.35%)
Oct 24, 2019 5.350 5.410 5.120 5.200 1,050,277 -0.13(-2.44%)
Oct 23, 2019 5.650 5.733 5.297 5.330 1,274,363 -0.32(-5.66%)
Oct 22, 2019 5.820 5.830 5.630 5.650 690,768 -0.17(-2.92%)
Oct 21, 2019 5.870 5.950 5.810 5.820 360,098 +0.03(+0.52%)
Oct 18, 2019 5.770 5.870 5.760 5.790 385,000 -0.02(-0.34%)
Oct 17, 2019 5.870 5.880 5.770 5.810 349,947 -0.05(-0.85%)
Oct 16, 2019 5.900 5.940 5.850 5.860 327,960 -0.04(-0.76%)
Oct 15, 2019 5.830 5.950 5.800 5.905 518,116 +0.08(+1.37%)
Oct 14, 2019 5.750 5.885 5.650 5.825 519,771 +0.08(+1.30%)
Oct 11, 2019 5.600 5.860 5.600 5.750 708,500 +0.18(+3.23%)
Oct 10, 2019 5.580 5.680 5.560 5.570 632,374 +0.03(+0.54%)
Oct 09, 2019 5.440 5.650 5.420 5.540 902,793 +0.11(+2.03%)
Oct 08, 2019 5.610 5.770 5.320 5.430 2,010,332 -0.76(-12.28%)
Oct 07, 2019 6.080 6.280 6.080 6.190 593,983 +0.08(+1.39%)
Oct 04, 2019 6.130 6.180 6.010 6.105 470,000 +0.03(+0.41%)
Oct 03, 2019 6.250 6.310 6.042 6.080 685,987 -0.18(-2.88%)
Oct 02, 2019 6.300 6.410 6.220 6.260 417,945 -0.07(-1.11%)
Oct 01, 2019 6.480 6.550 6.300 6.330 418,958 -0.12(-1.94%)
Sep 30, 2019 6.620 6.650 6.450 6.455 574,491 -0.17(-2.57%)
Sep 27, 2019 6.780 6.780 6.560 6.625 630,000 -0.12(-1.71%)
Sep 26, 2019 6.760 6.825 6.710 6.740 555,023 -0.01(-0.15%)
Sep 25, 2019 6.660 6.790 6.630 6.750 898,457 +0.12(+1.73%)
Sep 24, 2019 6.890 6.930 6.590 6.635 537,456 -0.25(-3.70%)
Sep 23, 2019 7.040 7.100 6.823 6.890 513,114 -0.19(-2.68%)
Sep 20, 2019 7.280 7.280 6.735 7.080 1,560,500 -0.22(-3.01%)
Sep 19, 2019 7.840 7.870 7.200 7.300 1,991,066 -0.95(-11.52%)
Sep 18, 2019 8.330 8.330 8.160 8.250 239,824 -0.06(-0.72%)
Sep 17, 2019 8.310 8.380 8.240 8.310 285,637 -0.04(-0.48%)
Sep 16, 2019 8.340 8.530 8.310 8.350 494,770 +0.00(+0.00%)
Sep 13, 2019 8.310 8.460 8.290 8.350 579,200 +0.09(+1.09%)
Sep 12, 2019 8.170 8.330 8.120 8.260 784,494 +0.11(+1.35%)
Sep 11, 2019 8.060 8.220 7.940 8.150 889,092 +0.14(+1.75%)
Sep 10, 2019 7.890 8.130 7.860 8.010 607,396 +0.16(+2.04%)
Sep 09, 2019 7.900 7.925 7.810 7.850 491,429 +0.01(+0.13%)
Sep 06, 2019 7.860 7.910 7.820 7.840 194,500 -0.02(-0.25%)
Sep 05, 2019 7.980 8.030 7.840 7.860 279,495 +0.00(+0.00%)
Sep 04, 2019 7.890 7.950 7.760 7.860 132,238 +0.04(+0.51%)
Sep 03, 2019 7.810 7.900 7.690 7.820 231,548 -0.05(-0.64%)
Aug 30, 2019 8.100 8.290 7.840 7.870 194,500 -0.19(-2.36%)
Aug 29, 2019 8.020 8.185 7.935 8.060 229,357 +0.08(+1.00%)
Aug 28, 2019 7.970 8.100 7.880 7.980 201,047 -0.01(-0.13%)
Aug 27, 2019 7.950 8.020 7.720 7.990 445,611 +0.07(+0.88%)
Aug 26, 2019 7.970 7.980 7.850 7.920 296,799 +0.01(+0.13%)
Aug 23, 2019 8.110 8.190 7.860 7.910 419,900 -0.23(-2.83%)
Aug 22, 2019 8.130 8.220 8.000 8.140 243,766 -0.01(-0.12%)
Aug 21, 2019 8.200 8.270 7.970 8.150 326,793 +0.03(+0.37%)
Aug 20, 2019 8.110 8.200 8.020 8.120 216,678 -0.03(-0.37%)
Aug 19, 2019 8.350 8.350 8.110 8.150 357,385 -0.09(-1.09%)
Aug 16, 2019 8.180 8.320 7.970 8.240 385,200 +0.09(+1.10%)
Aug 15, 2019 8.190 8.290 8.110 8.150 244,780 +0.05(+0.62%)
Aug 14, 2019 8.170 8.260 8.080 8.100 583,244 -0.21(-2.53%)
Aug 13, 2019 8.260 8.480 8.250 8.310 161,376 +0.01(+0.12%)
Aug 12, 2019 8.590 8.590 8.280 8.300 256,792 -0.36(-4.16%)
Aug 09, 2019 8.850 8.900 8.590 8.660 193,700 -0.18(-2.04%)
Aug 08, 2019 8.800 8.970 8.710 8.840 393,254 +0.12(+1.38%)
Aug 07, 2019 8.450 8.780 8.435 8.720 315,889 +0.19(+2.23%)
Aug 06, 2019 8.560 8.690 8.450 8.530 390,474 -0.07(-0.81%)
Aug 05, 2019 8.550 8.640 8.370 8.600 538,807 -0.07(-0.81%)
Aug 02, 2019 8.890 8.980 8.540 8.670 329,900 -0.29(-3.24%)
Aug 01, 2019 9.430 9.760 8.630 8.960 1,028,268 -0.89(-9.04%)
Jul 31, 2019 10.07 10.20 9.830 9.850 345,565 -0.19(-1.89%)
Jul 30, 2019 9.680 10.05 9.660 10.04 268,399 +0.31(+3.19%)
Jul 29, 2019 9.840 9.900 9.630 9.730 268,322 -0.11(-1.12%)
Jul 26, 2019 9.720 9.860 9.700 9.840 137,200 +0.13(+1.34%)
Jul 25, 2019 9.990 10.00 9.640 9.710 109,292 -0.27(-2.71%)
Jul 24, 2019 9.710 10.00 9.710 9.980 242,854 +0.22(+2.25%)
Jul 23, 2019 9.690 9.780 9.610 9.760 360,169 +0.07(+0.72%)
Jul 22, 2019 9.680 9.730 9.610 9.690 161,452 +0.00(+0.00%)
Jul 19, 2019 9.600 9.760 9.530 9.690 204,800 +0.05(+0.52%)
Jul 18, 2019 9.650 9.710 9.625 9.640 117,208 -0.02(-0.21%)
Jul 17, 2019 9.960 9.960 9.650 9.660 241,841 -0.30(-3.01%)
Jul 16, 2019 9.850 10.05 9.820 9.960 287,732 +0.12(+1.22%)
Jul 15, 2019 9.610 9.850 9.590 9.840 239,792 +0.22(+2.29%)
Jul 12, 2019 9.570 9.670 9.510 9.620 185,600 +0.06(+0.63%)
Jul 11, 2019 9.650 9.720 9.460 9.560 141,189 -0.06(-0.62%)
Jul 10, 2019 9.650 9.720 9.500 9.620 232,849 +0.01(+0.10%)
Jul 09, 2019 9.660 9.690 9.590 9.610 325,052 -0.07(-0.72%)
Jul 08, 2019 9.770 9.840 9.670 9.680 121,556 -0.08(-0.82%)
Jul 05, 2019 9.780 9.860 9.735 9.760 220,700 -0.04(-0.41%)
Jul 03, 2019 9.620 9.880 9.620 9.800 297,400 +0.22(+2.30%)
Jul 02, 2019 9.610 9.660 9.530 9.580 161,385 +0.00(+0.00%)
Jul 01, 2019 9.580 9.630 9.470 9.580 208,348 +0.11(+1.16%)
Jun 28, 2019 9.600 9.690 9.420 9.470 899,500 -0.10(-1.04%)
Jun 27, 2019 9.380 9.590 9.360 9.570 357,123 +0.19(+2.03%)
Jun 26, 2019 9.630 9.706 9.380 9.380 181,719 -0.19(-1.99%)
Jun 25, 2019 9.400 9.640 9.350 9.570 384,936 +0.16(+1.70%)
Jun 24, 2019 9.110 9.560 9.110 9.410 320,660 +0.30(+3.29%)
Jun 21, 2019 9.090 9.230 9.060 9.110 336,100 -0.01(-0.11%)
Jun 20, 2019 9.200 9.225 9.070 9.120 176,066 +0.04(+0.44%)
Jun 19, 2019 9.190 9.290 8.970 9.080 153,772 -0.06(-0.66%)
Jun 18, 2019 9.120 9.520 9.120 9.140 176,762 +0.02(+0.22%)
Jun 17, 2019 9.270 9.320 9.060 9.120 232,250 -0.15(-1.62%)
Jun 14, 2019 9.400 9.450 9.250 9.270 161,300 -0.10(-1.07%)
Jun 13, 2019 9.380 9.520 9.330 9.370 283,836 +0.01(+0.11%)
Jun 12, 2019 9.110 9.370 9.030 9.360 226,300 +0.19(+2.07%)
Jun 11, 2019 9.250 9.300 8.940 9.170 387,758 +0.00(+0.00%)
Jun 10, 2019 9.150 9.430 9.020 9.170 177,178 +0.06(+0.66%)
Jun 07, 2019 9.040 9.200 8.790 9.110 143,900 +0.08(+0.89%)
Jun 06, 2019 9.110 9.160 8.900 9.030 159,219 -0.08(-0.88%)
Jun 05, 2019 9.250 9.330 9.030 9.110 213,851 -0.14(-1.51%)
Jun 04, 2019 9.110 9.280 9.030 9.250 935,061 +0.23(+2.55%)
Jun 03, 2019 8.780 9.040 8.750 9.020 277,680 +0.24(+2.73%)
May 31, 2019 8.810 8.830 8.690 8.780 292,500 -0.15(-1.68%)
May 30, 2019 8.940 9.130 8.885 8.930 200,755 -0.06(-0.67%)
May 29, 2019 8.900 9.050 8.830 8.990 521,493 +0.04(+0.45%)
May 28, 2019 9.040 9.160 8.940 8.950 455,671 -0.11(-1.21%)
May 24, 2019 8.960 9.100 8.950 9.060 180,700 +0.14(+1.57%)
May 23, 2019 9.030 9.045 8.900 8.920 361,886 -0.19(-2.09%)
May 22, 2019 8.960 9.130 8.850 9.110 267,697 +0.11(+1.22%)
May 21, 2019 9.100 9.140 9.000 9.000 267,248 -0.06(-0.66%)
May 20, 2019 9.140 9.230 9.040 9.060 224,449 -0.08(-0.88%)
May 17, 2019 9.150 9.220 9.070 9.140 320,800 -0.07(-0.76%)
May 16, 2019 9.150 9.280 9.150 9.210 205,541 +0.07(+0.77%)
May 15, 2019 9.100 9.220 9.060 9.140 233,026 -0.03(-0.33%)
May 14, 2019 9.160 9.270 9.100 9.170 283,420 +0.02(+0.22%)
May 13, 2019 9.270 9.390 9.087 9.150 460,587 -0.26(-2.76%)
May 10, 2019 9.600 9.630 9.320 9.410 689,500 -0.30(-3.09%)
May 09, 2019 10.02 10.23 9.290 9.710 1,218,139 -0.78(-7.44%)
May 08, 2019 10.69 10.76 10.49 10.49 567,617 -0.22(-2.05%)
May 07, 2019 10.66 10.80 10.60 10.71 373,744 -0.09(-0.83%)
May 06, 2019 10.57 10.87 10.48 10.80 312,355 -0.08(-0.74%)
May 03, 2019 10.82 10.99 10.80 10.88 384,800 +0.05(+0.46%)
May 02, 2019 10.75 10.96 10.69 10.83 204,993 +0.11(+1.03%)
May 01, 2019 10.91 11.25 10.67 10.72 855,718 -0.15(-1.38%)
Apr 30, 2019 11.18 11.21 10.78 10.87 567,384 -0.34(-3.03%)
Apr 29, 2019 11.09 11.23 11.01 11.21 700,595 +0.20(+1.82%)
Apr 26, 2019 10.71 11.03 10.66 11.01 437,200 +0.25(+2.32%)
Apr 25, 2019 10.65 10.90 10.48 10.76 433,878 +0.12(+1.13%)
Apr 24, 2019 10.57 10.70 10.46 10.64 237,974 +0.07(+0.66%)
Apr 23, 2019 10.68 10.69 10.47 10.57 360,614 -0.17(-1.58%)
Apr 22, 2019 10.76 10.86 10.68 10.74 266,320 -0.02(-0.19%)
Apr 18, 2019 10.72 10.78 10.57 10.76 248,100 +0.01(+0.09%)
Apr 17, 2019 10.76 10.96 10.71 10.75 420,235 +0.04(+0.37%)
Apr 16, 2019 10.61 10.74 10.61 10.71 451,558 +0.17(+1.61%)
Apr 15, 2019 10.69 10.70 10.46 10.54 207,462 -0.10(-0.94%)
Apr 12, 2019 10.53 10.72 10.42 10.64 594,200 +0.35(+3.40%)
Apr 11, 2019 10.48 10.55 10.27 10.29 344,141 -0.17(-1.63%)
Apr 10, 2019 10.27 10.50 10.19 10.46 591,355 +0.15(+1.45%)
Apr 09, 2019 9.940 10.50 9.911 10.31 1,029,922 +0.36(+3.62%)
Apr 08, 2019 9.890 9.950 9.770 9.950 233,327 +0.03(+0.30%)
Apr 05, 2019 9.810 9.960 9.798 9.920 365,500 +0.02(+0.20%)
Apr 04, 2019 9.540 9.880 9.540 9.900 429,735 +0.37(+3.88%)
Apr 03, 2019 9.570 9.652 9.470 9.530 520,780 +0.03(+0.32%)
Apr 02, 2019 9.430 9.570 9.385 9.500 261,410 +0.13(+1.39%)
Apr 01, 2019 9.380 9.503 9.301 9.370 444,804 +0.05(+0.54%)
Mar 29, 2019 9.430 9.560 9.270 9.320 723,200 -0.04(-0.43%)
Mar 28, 2019 9.220 9.380 9.190 9.360 221,135 +0.14(+1.52%)
Mar 27, 2019 9.230 9.290 9.060 9.220 230,793 -0.07(-0.75%)
Mar 26, 2019 9.320 9.390 9.200 9.290 245,556 +0.03(+0.32%)
Mar 25, 2019 9.110 9.330 9.070 9.260 329,486 +0.15(+1.65%)
Mar 22, 2019 9.440 9.440 9.080 9.110 294,400 -0.39(-4.11%)
Mar 21, 2019 9.340 9.690 9.340 9.500 374,628 +0.14(+1.50%)
Mar 20, 2019 9.440 9.470 9.250 9.360 366,479 -0.08(-0.85%)
Mar 19, 2019 9.660 9.670 9.330 9.440 406,327 -0.17(-1.77%)
Mar 18, 2019 9.600 9.720 9.580 9.610 477,779 +0.01(+0.10%)
Mar 15, 2019 9.540 9.610 9.410 9.600 1,592,100 +0.05(+0.52%)
Mar 14, 2019 9.560 9.720 9.500 9.550 362,790 +0.00(+0.00%)
Mar 13, 2019 9.700 9.720 9.466 9.550 214,203 -0.11(-1.14%)
Mar 12, 2019 9.720 9.730 9.580 9.660 222,864 -0.07(-0.72%)
Mar 11, 2019 9.700 9.820 9.640 9.730 200,924 +0.06(+0.62%)
Mar 08, 2019 9.500 9.740 9.430 9.670 390,900 +0.10(+1.04%)
Mar 07, 2019 9.660 9.660 9.510 9.570 201,898 -0.09(-0.93%)
Mar 06, 2019 9.810 9.810 9.640 9.660 472,017 -0.15(-1.53%)
Mar 05, 2019 9.830 9.850 9.645 9.810 302,721 +0.01(+0.10%)
Mar 04, 2019 9.930 10.00 9.780 9.800 352,247 -0.13(-1.31%)
Mar 01, 2019 9.820 10.03 9.770 9.930 445,500 +0.16(+1.64%)
Feb 28, 2019 9.800 9.880 9.670 9.770 480,564 -0.02(-0.20%)
Feb 27, 2019 9.900 9.938 9.680 9.790 440,539 -0.17(-1.71%)
Feb 26, 2019 10.25 10.29 9.950 9.960 311,962 -0.35(-3.39%)
Feb 25, 2019 10.42 10.49 10.29 10.31 233,555 -0.04(-0.39%)
Feb 22, 2019 10.30 10.40 10.27 10.35 257,400 +0.11(+1.07%)
Feb 21, 2019 10.17 10.27 10.01 10.24 309,306 +0.00(+0.00%)
Feb 20, 2019 10.13 10.32 10.05 10.24 310,188 +0.11(+1.09%)
Feb 19, 2019 9.990 10.17 9.880 10.13 476,053 +0.11(+1.10%)
Feb 15, 2019 9.980 10.09 9.940 10.02 391,000 +0.10(+1.01%)
Feb 14, 2019 10.12 10.16 9.910 9.920 546,722 -0.25(-2.46%)
Feb 13, 2019 10.20 10.27 10.13 10.17 407,530 -0.02(-0.20%)
Feb 12, 2019 10.22 10.29 10.13 10.19 237,870 +0.04(+0.39%)
Feb 11, 2019 10.09 10.19 10.05 10.15 423,255 +0.07(+0.69%)
Feb 08, 2019 10.04 10.15 9.950 10.08 333,100 -0.05(-0.49%)
Feb 07, 2019 10.05 10.17 10.00 10.13 555,678 +0.08(+0.80%)
Feb 06, 2019 10.14 10.17 10.00 10.05 488,834 -0.08(-0.79%)
Feb 05, 2019 10.04 10.21 10.01 10.13 1,240,786 +0.07(+0.70%)
Feb 04, 2019 9.850 10.22 9.850 10.06 708,508 +0.30(+3.07%)
Feb 01, 2019 9.490 10.01 9.490 9.760 562,500 +0.44(+4.72%)
Jan 31, 2019 9.930 10.11 9.260 9.320 883,803 -0.18(-1.89%)
Jan 30, 2019 9.150 9.630 9.100 9.500 687,795 +0.40(+4.40%)
Jan 29, 2019 9.030 9.230 9.010 9.100 429,575 +0.04(+0.44%)
Jan 28, 2019 9.320 9.340 9.000 9.060 570,417 -0.33(-3.51%)
Jan 25, 2019 9.230 9.390 9.210 9.390 470,000 +0.19(+2.07%)
Jan 24, 2019 9.060 9.210 9.010 9.200 279,824 +0.14(+1.55%)
Jan 23, 2019 9.110 9.170 9.020 9.060 423,122 +0.00(+0.00%)
Jan 22, 2019 9.250 9.250 8.990 9.060 437,166 -0.19(-2.05%)
Jan 18, 2019 9.040 9.260 9.000 9.250 571,000 +0.30(+3.35%)
Jan 17, 2019 8.920 9.040 8.810 8.950 627,742 +0.02(+0.22%)
Jan 16, 2019 8.800 9.030 8.795 8.930 401,612 +0.16(+1.82%)
Jan 15, 2019 8.640 8.780 8.620 8.770 438,985 +0.14(+1.62%)
Jan 14, 2019 8.550 8.720 8.435 8.630 257,589 +0.05(+0.58%)
Jan 11, 2019 8.450 8.610 8.390 8.580 324,500 +0.07(+0.82%)
Jan 10, 2019 8.250 8.690 8.210 8.510 593,494 +0.27(+3.28%)
Jan 09, 2019 8.010 8.410 7.980 8.240 632,288 +0.27(+3.39%)
Jan 08, 2019 7.950 7.990 7.740 7.970 692,707 +0.04(+0.50%)
Jan 07, 2019 8.330 8.420 7.670 7.930 1,260,375 -0.49(-5.82%)
Jan 04, 2019 8.140 8.440 8.140 8.420 790,700 +0.33(+4.08%)
Jan 03, 2019 8.030 8.140 7.810 8.090 935,923 -0.01(-0.12%)
Jan 02, 2019 7.680 8.170 7.635 8.100 774,973 +0.37(+4.79%)
Dec 31, 2018 7.880 7.890 7.670 7.730 533,500 -0.09(-1.15%)
Dec 28, 2018 7.760 7.940 7.520 7.820 522,000 +0.09(+1.16%)
Dec 27, 2018 7.780 7.890 7.635 7.730 478,348 -0.14(-1.78%)
Dec 26, 2018 7.720 7.880 7.450 7.870 659,887 +0.20(+2.61%)
Dec 24, 2018 7.720 7.830 7.570 7.670 294,500 -0.03(-0.39%)
Dec 21, 2018 8.140 8.140 7.640 7.700 825,800 -0.38(-4.70%)
Dec 20, 2018 7.970 8.130 7.910 8.080 444,707 +0.11(+1.38%)
Dec 19, 2018 8.000 8.200 7.950 7.970 612,815 -0.10(-1.24%)
Dec 18, 2018 8.290 8.440 8.010 8.070 2,069,338 -0.21(-2.54%)
Dec 17, 2018 8.330 8.460 8.240 8.280 667,378 -0.05(-0.60%)
Dec 14, 2018 8.560 8.660 8.300 8.330 768,400 -0.35(-4.03%)
Dec 13, 2018 9.040 9.290 8.660 8.680 677,237 -0.33(-3.66%)
Dec 12, 2018 8.720 9.020 8.720 9.010 590,248 +0.31(+3.56%)
Dec 11, 2018 8.780 8.860 8.570 8.700 393,817 +0.01(+0.12%)
Dec 10, 2018 8.740 8.790 8.590 8.690 755,884 -0.04(-0.46%)
Dec 07, 2018 8.910 9.100 8.720 8.730 522,600 -0.18(-2.02%)
Dec 06, 2018 8.890 9.040 8.760 8.910 751,839 -0.06(-0.67%)
Dec 04, 2018 9.340 9.500 8.840 8.970 618,300 -0.40(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.