Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0361 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.15%)
Dec 30, 2019 0.0600 0.0607 0.0600 0.0607 20,100 -0.00(-0.98%)
Dec 27, 2019 0.0613 0.0613 0.0613 0.0613 400 +0.01(+23.34%)
Dec 24, 2019 0.0497 0.0497 0.0497 0 -0.01(-10.61%)
Dec 23, 2019 0.0596 0.0596 0.0539 0.0556 99,588 -0.01(-16.64%)
Dec 17, 2019 0.0667 0.0667 0.0667 0 -0.00(-0.15%)
Dec 16, 2019 0.0759 0.0759 0.0668 0.0668 5,575 -0.00(-3.88%)
Dec 12, 2019 0.0695 0.0695 0.0695 0 +0.00(+0.14%)
Dec 11, 2019 0.0694 0.0694 0.0694 0.0694 7,000 -0.00(-0.86%)
Dec 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Dec 06, 2019 0.0645 0.0690 0.0645 0.0690 2,800 +0.00(+6.32%)
Dec 05, 2019 0.0649 0.0649 0.0649 0.0649 2,500 -0.00(-0.15%)
Dec 04, 2019 0.0650 0.0650 0.0650 0.0650 500 -0.00(-2.26%)
Dec 02, 2019 0.0665 0.0665 0.0665 0 -0.00(-4.59%)
Nov 29, 2019 0.0697 0.0697 0.0697 0.0697 1,100 +0.01(+24.02%)
Nov 26, 2019 0.0562 0.0562 0.0562 0 -0.01(-19.71%)
Nov 25, 2019 0.0600 0.0700 0.0600 0.0700 6,636 +0.01(+10.76%)
Nov 22, 2019 0.0765 0.0765 0.0632 0.0632 700 -0.01(-17.28%)
Nov 21, 2019 0.0764 0.0764 0.0764 0.0764 985 +0.02(+27.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 15 +0.00(+0.00%)
Nov 19, 2019 0.0642 0.0642 0.0600 0.0600 10,160 -0.01(-20.00%)
Nov 18, 2019 0.0744 0.0849 0.0738 0.0750 54,524 +0.00(+7.14%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 11,600 +0.02(+41.70%)
Nov 13, 2019 0.0494 0.0494 0.0494 0 +0.00(+2.92%)
Nov 12, 2019 0.0480 0.0480 0.0480 90 +0.00(+0.00%)
Nov 08, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 135,520 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 05, 2019 0.0530 0.0530 0.0500 0.0500 5,280 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 7,685 +0.00(+8.23%)
Oct 29, 2019 0.0462 0.0462 0.0462 0 +0.00(+10.00%)
Oct 28, 2019 0.0420 0.0420 0.0420 60 +0.00(+0.00%)
Oct 24, 2019 0.0420 0.0420 0.0420 0 -0.01(-17.00%)
Oct 22, 2019 0.0506 0.0506 0.0506 0 +0.00(+0.00%)
Oct 17, 2019 0.0506 0.0506 0.0506 0 +0.00(+6.30%)
Oct 09, 2019 0.0476 0.0476 0.0476 0 -0.00(-1.65%)
Oct 04, 2019 0.0484 0.0484 0.0484 0 +0.00(+0.83%)
Oct 03, 2019 0.0482 0.0482 0.0480 0.0480 1,800 -0.00(-0.21%)
Oct 02, 2019 0.0394 0.0481 0.0394 0.0481 7,000 +0.00(+6.18%)
Sep 30, 2019 0.0453 0.0453 0.0453 0 -0.00(-4.63%)
Sep 25, 2019 0.0475 0.0475 0.0475 0 -0.01(-9.70%)
Sep 24, 2019 0.0579 0.0579 0.0526 0.0526 9,900 -0.00(-2.23%)
Sep 20, 2019 0.0538 0.0538 0.0538 0 -0.00(-4.95%)
Sep 19, 2019 0.0585 0.0585 0.0566 0.0566 5,500 -0.01(-10.16%)
Sep 17, 2019 0.0630 0.0630 0.0630 0 -0.00(-2.63%)
Sep 16, 2019 0.0582 0.0650 0.0582 0.0647 200,500 +0.02(+52.24%)
Sep 11, 2019 0.0425 0.0425 0.0425 0 +0.01(+15.80%)
Sep 06, 2019 0.0367 0.0367 0.0367 0 -0.00(-3.93%)
Sep 04, 2019 0.0382 0.0382 0.0382 0 -0.00(-4.74%)
Sep 03, 2019 0.0401 0.0401 0.0401 0.0401 1,000 +0.01(+28.53%)
Aug 22, 2019 0.0312 0.0312 0.0312 0 -0.00(-5.45%)
Aug 21, 2019 0.0251 0.0330 0.0251 0.0330 424,290 +0.01(+33.06%)
Aug 09, 2019 0.0248 0.0248 0.0248 0 +0.00(+0.40%)
Aug 08, 2019 0.0286 0.0286 0.0210 0.0247 16,000 -0.01(-22.81%)
Aug 06, 2019 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Aug 05, 2019 0.0340 0.0340 0.0340 0.0340 330 +0.00(+0.89%)
Aug 01, 2019 0.0337 0.0337 0.0337 0 -0.00(-9.89%)
Jul 30, 2019 0.0374 0.0374 0.0374 0 +0.00(+10.98%)
Jul 19, 2019 0.0337 0.0337 0.0337 0 +0.01(+34.26%)
Jul 12, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jul 01, 2019 0.0251 0.0251 0.0251 0 -0.00(-10.36%)
Jun 28, 2019 0.0280 0.0280 0.0280 0.0280 100 +0.00(+8.95%)
Jun 27, 2019 0.0304 0.0304 0.0257 0.0257 4,000 -0.00(-7.89%)
Jun 24, 2019 0.0279 0.0279 0.0279 0 -0.00(-2.79%)
Jun 19, 2019 0.0287 0.0287 0.0287 0 +0.00(+6.30%)
Jun 18, 2019 0.0270 0.0270 0.0270 0.0270 1,299 +0.00(+0.00%)
Jun 17, 2019 0.0270 0.0270 0.0270 0.0270 1,299 +0.00(+0.37%)
May 24, 2019 0.0269 0.0269 0.0269 0 -0.01(-25.48%)
May 23, 2019 0.0317 0.0361 0.0317 0.0361 1,000 +0.00(+4.94%)
May 17, 2019 0.0344 0.0344 0.0344 0 -0.00(-10.18%)
May 14, 2019 0.0383 0.0383 0.0383 0 +0.01(+24.35%)
May 07, 2019 0.0308 0.0308 0.0308 0 -0.01(-19.58%)
May 06, 2019 0.0443 0.0444 0.0383 0.0383 4,270 +0.00(+9.43%)
May 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
May 01, 2019 0.0334 0.0385 0.0334 0.0340 52,000 +0.00(+11.84%)
Apr 30, 2019 0.0304 0.0304 0.0304 0.0304 20,000 +0.00(+1.67%)
Apr 25, 2019 0.0299 0.0299 0.0299 0 +0.00(+2.05%)
Apr 22, 2019 0.0293 0.0293 0.0293 0 -0.00(-9.85%)
Apr 16, 2019 0.0325 0.0325 0.0325 0 +0.00(+10.92%)
Apr 12, 2019 0.0293 0.0293 0.0293 0 -0.00(-4.87%)
Apr 09, 2019 0.0308 0.0308 0.0308 0 -0.00(-1.28%)
Apr 04, 2019 0.0312 0.0312 0.0312 0 -0.00(-2.19%)
Mar 29, 2019 0.0319 0.0319 0.0319 0 +0.00(+3.24%)
Mar 26, 2019 0.0309 0.0309 0.0309 0 +0.00(+6.55%)
Mar 25, 2019 0.0290 0.0290 0.0290 0.0290 540 -0.01(-21.20%)
Mar 22, 2019 0.0368 0.0368 0.0368 0.0368 600 +0.01(+22.67%)
Mar 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Mar 12, 2019 0.0399 0.0399 0.0399 0 +0.01(+29.55%)
Mar 06, 2019 0.0308 0.0308 0.0308 0 +0.00(+0.00%)
Mar 04, 2019 0.0308 0.0308 0.0308 0 -0.00(-10.98%)
Mar 01, 2019 0.0346 0.0346 0.0346 0.0346 5,000 -0.01(-14.99%)
Feb 28, 2019 0.0407 0.0407 0.0407 0.0407 11,904 -0.00(-3.10%)
Feb 27, 2019 0.0420 0.0420 0.0420 0.0420 100 +0.00(+5.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0.0400 12,500 -0.00(-6.98%)
Feb 25, 2019 0.0430 0.0430 0.0430 0.0430 31,250 -0.00(-3.37%)
Feb 22, 2019 0.0442 0.0445 0.0417 0.0445 5,700 +0.01(+24.65%)
Feb 20, 2019 0.0357 0.0357 0.0357 0 -0.00(-10.75%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Feb 13, 2019 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2019 0.0344 0.0450 0.0344 0.0450 12,600 +0.00(+3.45%)
Feb 06, 2019 0.0435 0.0435 0.0435 0 -0.01(-11.94%)
Feb 01, 2019 0.0494 0.0494 0.0494 0 +0.00(+2.92%)
Jan 31, 2019 0.0484 0.0484 0.0480 0.0480 21,487 -0.00(-1.03%)
Jan 22, 2019 0.0485 0.0485 0.0485 0 +0.01(+21.25%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2019 0.0401 0.0401 0.0400 0.0400 10,000 -0.00(-9.09%)
Jan 10, 2019 0.0440 0.0440 0.0440 0.0440 3,000 +0.00(+3.53%)
Jan 08, 2019 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.