Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 +0.10 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.086 9.092 9.080 9.087 6,642 +0.03(+0.35%)
Nov 27, 2019 9.074 9.074 9.023 9.055 16,764 -0.02(-0.21%)
Nov 26, 2019 8.985 9.105 8.985 9.074 11,529 +0.08(+0.91%)
Nov 25, 2019 8.991 8.991 8.953 8.991 17,905 +0.00(+0.04%)
Nov 22, 2019 8.985 8.998 8.972 8.988 41,277 -0.01(-0.09%)
Nov 21, 2019 9.000 9.010 8.985 8.997 18,355 -0.00(-0.01%)
Nov 20, 2019 8.985 9.061 8.985 8.998 11,739 -0.04(-0.42%)
Nov 19, 2019 9.036 9.061 8.988 9.036 5,938 +0.02(+0.21%)
Nov 18, 2019 8.979 9.025 8.979 9.017 19,114 -0.01(-0.07%)
Nov 15, 2019 9.010 9.067 9.010 9.023 14,866 -0.01(-0.14%)
Nov 14, 2019 8.960 9.105 8.952 9.036 10,468 +0.02(+0.18%)
Nov 13, 2019 8.975 9.051 8.975 9.019 9,716 -0.03(-0.35%)
Nov 12, 2019 8.963 9.057 8.963 9.051 23,044 +0.03(+0.35%)
Nov 11, 2019 8.988 9.037 8.983 9.019 11,053 -0.02(-0.17%)
Nov 08, 2019 8.988 9.057 8.964 9.035 12,560 +0.00(+0.03%)
Nov 07, 2019 9.019 9.032 8.963 9.032 7,708 +0.04(+0.50%)
Nov 06, 2019 8.963 9.032 8.925 8.988 17,114 +0.01(+0.07%)
Nov 05, 2019 8.963 8.981 8.881 8.981 35,132 +0.08(+0.85%)
Nov 04, 2019 8.944 8.944 8.903 8.906 10,523 +0.03(+0.28%)
Nov 01, 2019 8.824 8.900 8.824 8.881 28,777 +0.04(+0.43%)
Oct 31, 2019 8.862 8.868 8.793 8.843 60,106 +0.02(+0.21%)
Oct 30, 2019 8.906 8.906 8.818 8.824 35,911 -0.04(-0.50%)
Oct 29, 2019 8.893 8.906 8.818 8.868 5,243 +0.01(+0.13%)
Oct 28, 2019 8.824 8.887 8.824 8.857 26,796 +0.04(+0.44%)
Oct 25, 2019 8.862 8.862 8.797 8.818 19,238 -0.02(-0.18%)
Oct 24, 2019 8.925 8.925 8.812 8.834 44,047 -0.03(-0.33%)
Oct 23, 2019 8.893 8.893 8.863 8.863 1,438 -0.01(-0.13%)
Oct 22, 2019 8.900 8.906 8.837 8.875 12,791 +0.02(+0.21%)
Oct 21, 2019 8.902 8.902 8.856 8.856 4,106 +0.06(+0.63%)
Oct 18, 2019 8.755 8.824 8.755 8.800 7,790 +0.01(+0.15%)
Oct 17, 2019 8.761 8.812 8.761 8.787 8,008 +0.02(+0.18%)
Oct 16, 2019 8.818 8.818 8.749 8.771 16,904 -0.02(-0.25%)
Oct 15, 2019 8.818 8.849 8.793 8.793 47,742 -0.01(-0.10%)
Oct 14, 2019 8.827 8.833 8.786 8.802 33,701 +0.01(+0.14%)
Oct 11, 2019 8.877 8.877 8.789 8.789 23,019 -0.06(-0.71%)
Oct 10, 2019 8.839 8.860 8.758 8.852 26,307 +0.05(+0.57%)
Oct 09, 2019 8.845 8.845 8.748 8.802 10,644 +0.03(+0.36%)
Oct 08, 2019 8.827 8.834 8.727 8.770 62,149 -0.04(-0.50%)
Oct 07, 2019 8.839 8.866 8.814 8.814 37,029 -0.03(-0.29%)
Oct 04, 2019 8.814 8.852 8.802 8.839 35,488 +0.03(+0.29%)
Oct 03, 2019 8.820 8.820 8.789 8.814 20,118 -0.01(-0.07%)
Oct 02, 2019 8.895 8.895 8.786 8.820 17,603 -0.08(-0.91%)
Oct 01, 2019 8.958 8.958 8.883 8.902 15,285 -0.01(-0.07%)
Sep 30, 2019 8.889 8.908 8.852 8.908 11,874 +0.04(+0.42%)
Sep 27, 2019 8.867 8.914 8.867 8.870 2,078 +0.02(+0.21%)
Sep 26, 2019 8.919 8.919 8.820 8.852 18,099 -0.01(-0.07%)
Sep 25, 2019 8.939 8.939 8.845 8.858 36,476 -0.04(-0.42%)
Sep 24, 2019 8.889 8.895 8.845 8.895 10,987 -0.02(-0.21%)
Sep 23, 2019 8.845 8.914 8.789 8.914 23,874 +0.09(+0.99%)
Sep 20, 2019 8.870 8.908 8.808 8.827 35,808 +0.01(+0.08%)
Sep 19, 2019 8.820 8.820 8.766 8.820 23,730 +0.00(+0.00%)
Sep 18, 2019 8.839 8.839 8.789 8.820 22,966 -0.01(-0.10%)
Sep 17, 2019 8.823 8.829 8.792 8.829 9,831 +0.04(+0.50%)
Sep 16, 2019 8.798 8.798 8.773 8.786 6,716 -0.02(-0.21%)
Sep 13, 2019 8.829 8.829 8.789 8.804 9,803 +0.02(+0.21%)
Sep 12, 2019 8.823 8.835 8.723 8.786 18,447 +0.06(+0.71%)
Sep 11, 2019 8.736 8.752 8.705 8.723 9,164 +0.04(+0.43%)
Sep 10, 2019 8.707 8.707 8.642 8.686 15,345 +0.02(+0.24%)
Sep 09, 2019 8.730 8.730 8.655 8.665 19,953 +0.00(+0.05%)
Sep 06, 2019 8.655 8.661 8.630 8.661 18,161 +0.02(+0.21%)
Sep 05, 2019 8.705 8.705 8.642 8.643 4,866 +0.02(+0.22%)
Sep 04, 2019 8.642 8.642 8.524 8.624 28,178 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.