Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.075 9.075 9.018 9.037 35,930 -0.01(-0.07%)
Oct 30, 2019 9.127 9.146 9.018 9.043 43,127 -0.02(-0.21%)
Oct 29, 2019 9.063 9.120 9.063 9.063 31,325 -0.04(-0.42%)
Oct 28, 2019 9.101 9.107 9.063 9.101 30,073 +0.03(+0.28%)
Oct 25, 2019 9.095 9.114 9.036 9.075 47,063 +0.00(+0.00%)
Oct 24, 2019 9.069 9.088 9.000 9.075 27,023 +0.03(+0.35%)
Oct 23, 2019 9.024 9.043 8.980 9.043 28,627 +0.03(+0.35%)
Oct 22, 2019 8.999 9.037 8.973 9.011 38,959 +0.04(+0.43%)
Oct 21, 2019 8.928 9.020 8.876 8.973 61,903 +0.10(+1.15%)
Oct 18, 2019 8.935 8.935 8.830 8.871 63,324 -0.04(-0.50%)
Oct 17, 2019 8.884 8.916 8.833 8.916 29,152 +0.05(+0.58%)
Oct 16, 2019 8.871 8.928 8.807 8.864 42,078 +0.01(+0.16%)
Oct 15, 2019 8.858 8.935 8.850 8.850 27,206 +0.01(+0.12%)
Oct 14, 2019 8.858 8.864 8.807 8.839 29,409 +0.00(+0.00%)
Oct 11, 2019 8.839 8.896 8.793 8.839 47,219 +0.07(+0.80%)
Oct 10, 2019 8.839 8.839 8.768 8.768 41,556 -0.03(-0.29%)
Oct 09, 2019 8.800 8.807 8.762 8.794 47,876 +0.10(+1.10%)
Oct 08, 2019 8.743 8.743 8.653 8.698 88,915 -0.04(-0.51%)
Oct 07, 2019 8.685 8.756 8.685 8.743 70,016 +0.03(+0.37%)
Oct 04, 2019 8.711 8.717 8.653 8.711 49,721 +0.06(+0.67%)
Oct 03, 2019 8.602 8.664 8.596 8.653 50,842 +0.04(+0.52%)
Oct 02, 2019 8.794 8.794 8.602 8.609 51,141 -0.20(-2.32%)
Oct 01, 2019 8.800 8.813 8.685 8.813 114,415 -0.04(-0.43%)
Sep 30, 2019 8.711 8.852 8.698 8.852 137,146 +0.11(+1.24%)
Sep 27, 2019 8.730 8.762 8.666 8.743 57,695 +0.02(+0.22%)
Sep 26, 2019 8.813 8.813 8.711 8.724 67,914 -0.06(-0.66%)
Sep 25, 2019 8.775 8.832 8.711 8.781 49,069 +0.06(+0.66%)
Sep 24, 2019 8.820 8.877 8.724 8.724 33,583 -0.10(-1.09%)
Sep 23, 2019 8.832 8.877 8.775 8.820 47,419 -0.01(-0.07%)
Sep 20, 2019 8.884 8.941 8.788 8.826 45,186 -0.05(-0.58%)
Sep 19, 2019 8.896 8.967 8.858 8.877 54,338 +0.03(+0.29%)
Sep 18, 2019 8.896 8.896 8.820 8.852 33,882 -0.03(-0.36%)
Sep 17, 2019 8.909 8.944 8.826 8.884 32,415 -0.03(-0.29%)
Sep 16, 2019 8.890 8.935 8.877 8.909 48,984 +0.06(+0.65%)
Sep 13, 2019 8.877 8.916 8.807 8.852 54,881 +0.01(+0.07%)
Sep 12, 2019 8.954 8.954 8.788 8.845 73,800 -0.06(-0.68%)
Sep 11, 2019 8.781 8.905 8.725 8.905 75,256 +0.17(+1.92%)
Sep 10, 2019 8.650 8.737 8.605 8.737 48,080 +0.10(+1.15%)
Sep 09, 2019 8.594 8.662 8.594 8.638 60,472 +0.04(+0.51%)
Sep 06, 2019 8.588 8.669 8.557 8.594 85,748 +0.01(+0.07%)
Sep 05, 2019 8.557 8.672 8.557 8.588 74,738 +0.03(+0.36%)
Sep 04, 2019 8.525 8.625 8.519 8.557 77,344 +0.03(+0.37%)
Sep 03, 2019 8.563 8.638 8.488 8.525 40,745 -0.05(-0.58%)
Aug 30, 2019 8.476 8.799 8.469 8.575 91,048 +0.09(+1.03%)
Aug 29, 2019 8.438 8.501 8.438 8.488 46,819 +0.05(+0.59%)
Aug 28, 2019 8.413 8.488 8.376 8.438 74,418 +0.02(+0.22%)
Aug 27, 2019 8.550 8.550 8.376 8.420 116,138 -0.13(-1.53%)
Aug 26, 2019 8.625 8.737 8.525 8.550 76,889 -0.04(-0.44%)
Aug 23, 2019 8.787 8.831 8.563 8.588 42,553 -0.21(-2.34%)
Aug 22, 2019 8.793 8.824 8.750 8.793 31,100 +0.04(+0.50%)
Aug 21, 2019 8.675 8.806 8.675 8.750 54,893 +0.12(+1.37%)
Aug 20, 2019 8.557 8.631 8.557 8.631 28,064 +0.07(+0.80%)
Aug 19, 2019 8.563 8.563 8.513 8.563 36,560 +0.06(+0.73%)
Aug 16, 2019 8.525 8.569 8.494 8.501 25,531 +0.02(+0.22%)
Aug 15, 2019 8.519 8.587 8.457 8.482 45,801 +0.01(+0.15%)
Aug 14, 2019 8.557 8.581 8.451 8.469 49,154 -0.16(-1.88%)
Aug 13, 2019 8.662 8.743 8.613 8.631 62,542 +0.07(+0.80%)
Aug 12, 2019 8.525 8.750 8.525 8.563 72,665 +0.00(+0.00%)
Aug 09, 2019 8.644 8.718 8.557 8.563 31,312 -0.14(-1.57%)
Aug 08, 2019 8.594 8.700 8.550 8.700 87,995 +0.14(+1.60%)
Aug 07, 2019 8.594 8.601 8.513 8.563 56,880 -0.06(-0.72%)
Aug 06, 2019 8.569 8.757 8.548 8.625 31,396 +0.08(+0.95%)
Aug 05, 2019 8.638 8.662 8.501 8.544 53,190 -0.16(-1.86%)
Aug 02, 2019 8.862 8.862 8.563 8.706 81,092 -0.16(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.