Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.074 7.074 6.966 7.038 111,206 -0.06(-0.81%)
Oct 29, 2020 7.067 7.124 7.059 7.095 90,289 +0.00(+0.00%)
Oct 28, 2020 7.231 7.286 7.081 7.095 95,535 -0.22(-2.94%)
Oct 27, 2020 7.353 7.368 7.310 7.310 108,025 -0.05(-0.68%)
Oct 26, 2020 7.475 7.475 7.353 7.360 87,865 -0.14(-1.91%)
Oct 23, 2020 7.482 7.511 7.439 7.504 42,556 +0.05(+0.67%)
Oct 22, 2020 7.454 7.475 7.389 7.454 92,697 +0.01(+0.19%)
Oct 21, 2020 7.411 7.482 7.411 7.439 51,728 +0.01(+0.10%)
Oct 20, 2020 7.454 7.497 7.432 7.432 78,754 +0.01(+0.19%)
Oct 19, 2020 7.540 7.551 7.418 7.418 132,982 -0.12(-1.62%)
Oct 16, 2020 7.504 7.561 7.504 7.540 36,278 +0.02(+0.29%)
Oct 15, 2020 7.497 7.554 7.497 7.518 104,197 -0.04(-0.47%)
Oct 14, 2020 7.561 7.604 7.518 7.554 53,055 +0.01(+0.10%)
Oct 13, 2020 7.669 7.669 7.547 7.547 114,125 -0.12(-1.59%)
Oct 12, 2020 7.633 7.690 7.619 7.669 112,423 +0.04(+0.47%)
Oct 09, 2020 7.640 7.676 7.626 7.633 105,346 -0.01(-0.09%)
Oct 08, 2020 7.669 7.726 7.604 7.640 64,901 +0.01(+0.09%)
Oct 07, 2020 7.604 7.676 7.604 7.633 79,542 +0.06(+0.76%)
Oct 06, 2020 7.661 7.690 7.554 7.575 92,537 -0.08(-1.03%)
Oct 05, 2020 7.640 7.740 7.640 7.654 51,047 +0.03(+0.38%)
Oct 02, 2020 7.568 7.626 7.425 7.626 35,859 +0.01(+0.09%)
Oct 01, 2020 7.640 7.676 7.604 7.618 57,238 +0.05(+0.66%)
Sep 30, 2020 7.554 7.647 7.554 7.568 82,072 +0.02(+0.28%)
Sep 29, 2020 7.575 7.575 7.504 7.547 47,141 -0.01(-0.19%)
Sep 28, 2020 7.468 7.575 7.461 7.561 74,907 +0.10(+1.34%)
Sep 25, 2020 7.489 7.489 7.396 7.461 44,231 -0.01(-0.10%)
Sep 24, 2020 7.489 7.518 7.439 7.468 53,146 -0.04(-0.57%)
Sep 23, 2020 7.633 7.633 7.511 7.511 47,317 -0.10(-1.32%)
Sep 22, 2020 7.583 7.626 7.583 7.611 30,059 +0.03(+0.38%)
Sep 21, 2020 7.647 7.647 7.468 7.583 74,151 -0.10(-1.31%)
Sep 18, 2020 7.697 7.755 7.661 7.683 43,533 -0.04(-0.46%)
Sep 17, 2020 7.733 7.755 7.661 7.719 82,785 -0.05(-0.65%)
Sep 16, 2020 7.790 7.790 7.733 7.769 171,870 +0.03(+0.37%)
Sep 15, 2020 7.812 7.812 7.726 7.740 141,696 -0.01(-0.09%)
Sep 14, 2020 7.726 7.776 7.726 7.747 93,135 +0.05(+0.65%)
Sep 11, 2020 7.690 7.733 7.683 7.697 66,137 +0.01(+0.19%)
Sep 10, 2020 7.833 7.873 7.683 7.683 55,458 -0.14(-1.83%)
Sep 09, 2020 7.708 7.854 7.701 7.826 62,244 +0.13(+1.63%)
Sep 08, 2020 7.701 7.763 7.645 7.701 77,496 -0.12(-1.52%)
Sep 04, 2020 7.819 7.952 7.717 7.819 53,427 +0.04(+0.54%)
Sep 03, 2020 7.903 7.966 7.777 7.777 96,588 -0.17(-2.19%)
Sep 02, 2020 7.896 7.958 7.875 7.952 53,243 +0.08(+0.98%)
Sep 01, 2020 7.875 7.945 7.868 7.875 71,440 -0.03(-0.44%)
Aug 31, 2020 7.882 7.938 7.854 7.910 54,283 +0.01(+0.09%)
Aug 28, 2020 7.931 7.952 7.875 7.903 29,077 -0.01(-0.18%)
Aug 27, 2020 7.917 7.938 7.861 7.917 45,739 +0.00(+0.00%)
Aug 26, 2020 7.896 7.959 7.896 7.917 37,830 -0.01(-0.18%)
Aug 25, 2020 7.924 7.994 7.896 7.931 37,177 +0.04(+0.53%)
Aug 24, 2020 7.952 7.959 7.889 7.889 34,561 +0.00(+0.00%)
Aug 21, 2020 7.875 7.944 7.875 7.889 38,673 -0.01(-0.18%)
Aug 20, 2020 7.854 7.952 7.854 7.903 33,004 +0.01(+0.09%)
Aug 19, 2020 7.966 7.980 7.896 7.896 28,534 -0.03(-0.35%)
Aug 18, 2020 7.973 7.994 7.924 7.924 55,720 -0.06(-0.79%)
Aug 17, 2020 7.959 8.001 7.945 7.987 43,235 +0.09(+1.15%)
Aug 14, 2020 8.008 8.008 7.889 7.896 90,525 -0.08(-0.96%)
Aug 13, 2020 8.029 8.064 7.973 7.973 57,770 -0.08(-0.95%)
Aug 12, 2020 7.980 8.071 7.973 8.050 95,332 +0.11(+1.41%)
Aug 11, 2020 7.980 8.050 7.917 7.938 82,555 +0.04(+0.49%)
Aug 10, 2020 7.882 7.931 7.875 7.900 39,533 +0.01(+0.09%)
Aug 07, 2020 7.917 7.917 7.854 7.893 28,790 +0.01(+0.13%)
Aug 06, 2020 7.840 7.896 7.819 7.882 41,494 +0.03(+0.36%)
Aug 05, 2020 7.910 7.910 7.854 7.854 63,664 +0.03(+0.45%)
Aug 04, 2020 7.826 7.850 7.784 7.819 59,224 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.