Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 +0.03 (+0.24%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.396 8.396 8.396 169,503 +0.01(+0.18%)
Dec 30, 2020 8.344 8.388 8.308 8.381 169,503 +0.04(+0.44%)
Dec 29, 2020 8.410 8.432 8.330 8.344 182,550 -0.01(-0.18%)
Dec 28, 2020 8.366 8.432 8.344 8.359 178,608 +0.01(+0.18%)
Dec 24, 2020 8.293 8.351 8.293 8.344 47,010 +0.04(+0.44%)
Dec 23, 2020 8.300 8.330 8.264 8.308 127,997 +0.01(+0.18%)
Dec 22, 2020 8.278 8.330 8.271 8.293 91,464 -0.02(-0.26%)
Dec 21, 2020 8.293 8.315 8.264 8.315 93,281 -0.01(-0.18%)
Dec 18, 2020 8.410 8.420 8.315 8.330 85,708 -0.07(-0.87%)
Dec 17, 2020 8.469 8.491 8.381 8.403 90,657 -0.04(-0.43%)
Dec 16, 2020 8.454 8.454 8.410 8.440 93,607 +0.01(+0.09%)
Dec 15, 2020 8.410 8.447 8.396 8.432 99,278 +0.06(+0.70%)
Dec 14, 2020 8.513 8.535 8.352 8.374 98,217 -0.07(-0.87%)
Dec 11, 2020 8.535 8.550 8.447 8.447 127,677 -0.10(-1.20%)
Dec 10, 2020 8.396 8.557 8.366 8.550 494,450 +0.15(+1.84%)
Dec 09, 2020 8.417 8.439 8.359 8.396 156,396 +0.00(+0.00%)
Dec 08, 2020 8.346 8.460 8.346 8.396 108,359 +0.02(+0.26%)
Dec 07, 2020 8.353 8.396 8.338 8.374 119,275 -0.01(-0.17%)
Dec 04, 2020 8.195 8.417 8.195 8.388 148,517 +0.18(+2.18%)
Dec 03, 2020 8.102 8.238 8.102 8.210 107,329 +0.09(+1.06%)
Dec 02, 2020 8.095 8.181 8.084 8.124 81,362 -0.01(-0.18%)
Dec 01, 2020 8.081 8.195 8.081 8.138 90,063 +0.09(+1.07%)
Nov 30, 2020 8.095 8.095 8.023 8.052 70,921 -0.06(-0.71%)
Nov 27, 2020 8.116 8.152 8.109 8.109 45,826 +0.00(+0.00%)
Nov 25, 2020 8.145 8.147 8.081 8.109 54,209 -0.01(-0.09%)
Nov 24, 2020 8.074 8.167 8.038 8.116 89,842 +0.08(+0.98%)
Nov 23, 2020 8.023 8.052 8.003 8.038 41,027 +0.05(+0.63%)
Nov 20, 2020 8.031 8.031 7.970 7.988 50,996 -0.01(-0.18%)
Nov 19, 2020 7.866 8.023 7.866 8.002 104,111 +0.14(+1.73%)
Nov 18, 2020 7.866 7.923 7.781 7.866 77,716 +0.00(+0.00%)
Nov 17, 2020 7.873 7.902 7.792 7.866 129,689 -0.01(-0.18%)
Nov 16, 2020 7.809 7.923 7.794 7.880 95,910 +0.10(+1.29%)
Nov 13, 2020 7.630 7.787 7.630 7.780 175,622 +0.19(+2.55%)
Nov 12, 2020 7.658 7.673 7.558 7.587 287,383 -0.06(-0.84%)
Nov 11, 2020 7.558 7.676 7.515 7.651 115,547 +0.15(+2.00%)
Nov 10, 2020 7.472 7.569 7.451 7.501 131,209 +0.04(+0.58%)
Nov 09, 2020 7.465 7.508 7.451 7.458 114,132 +0.18(+2.46%)
Nov 06, 2020 7.308 7.315 7.243 7.279 45,547 -0.03(-0.39%)
Nov 05, 2020 7.258 7.336 7.258 7.308 122,277 +0.09(+1.29%)
Nov 04, 2020 7.200 7.336 7.193 7.215 113,669 +0.04(+0.50%)
Nov 03, 2020 7.122 7.215 7.114 7.179 83,118 +0.13(+1.83%)
Nov 02, 2020 7.064 7.114 7.043 7.050 83,000 +0.02(+0.31%)
Oct 30, 2020 7.064 7.064 6.957 7.029 111,353 -0.06(-0.81%)
Oct 29, 2020 7.057 7.114 7.050 7.086 90,408 +0.00(+0.00%)
Oct 28, 2020 7.222 7.276 7.072 7.086 95,661 -0.21(-2.94%)
Oct 27, 2020 7.343 7.358 7.301 7.301 108,167 -0.05(-0.68%)
Oct 26, 2020 7.465 7.465 7.343 7.351 87,981 -0.14(-1.91%)
Oct 23, 2020 7.472 7.501 7.429 7.494 42,613 +0.05(+0.67%)
Oct 22, 2020 7.444 7.465 7.379 7.444 92,820 +0.01(+0.19%)
Oct 21, 2020 7.401 7.472 7.401 7.429 51,796 +0.01(+0.10%)
Oct 20, 2020 7.444 7.487 7.422 7.422 78,858 +0.01(+0.19%)
Oct 19, 2020 7.530 7.541 7.408 7.408 133,158 -0.12(-1.62%)
Oct 16, 2020 7.494 7.551 7.494 7.530 36,326 +0.02(+0.29%)
Oct 15, 2020 7.487 7.544 7.487 7.508 104,335 -0.04(-0.47%)
Oct 14, 2020 7.551 7.594 7.508 7.544 53,125 +0.01(+0.10%)
Oct 13, 2020 7.658 7.658 7.537 7.537 114,276 -0.12(-1.59%)
Oct 12, 2020 7.623 7.680 7.609 7.658 112,571 +0.04(+0.47%)
Oct 09, 2020 7.630 7.666 7.615 7.623 105,485 -0.01(-0.09%)
Oct 08, 2020 7.658 7.716 7.594 7.630 64,987 +0.01(+0.09%)
Oct 07, 2020 7.594 7.665 7.594 7.623 79,647 +0.06(+0.76%)
Oct 06, 2020 7.651 7.680 7.544 7.565 92,659 -0.08(-1.03%)
Oct 05, 2020 7.630 7.730 7.630 7.644 51,114 +0.03(+0.38%)
Oct 02, 2020 7.558 7.615 7.415 7.615 35,906 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.