Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.371 7.398 7.277 7.344 178,256 -0.08(-1.09%)
Apr 29, 2020 7.331 7.425 7.310 7.425 100,088 +0.14(+1.95%)
Apr 28, 2020 7.324 7.324 7.222 7.283 95,631 +0.03(+0.37%)
Apr 27, 2020 7.195 7.283 7.182 7.256 72,253 +0.13(+1.80%)
Apr 24, 2020 7.162 7.212 7.114 7.128 68,401 +0.03(+0.38%)
Apr 23, 2020 7.155 7.195 7.101 7.101 52,073 -0.02(-0.29%)
Apr 22, 2020 7.189 7.189 7.101 7.121 52,918 +0.06(+0.86%)
Apr 21, 2020 7.107 7.116 6.999 7.060 34,243 -0.12(-1.60%)
Apr 20, 2020 7.162 7.277 7.134 7.175 46,580 -0.06(-0.84%)
Apr 17, 2020 7.209 7.283 7.195 7.236 69,435 +0.11(+1.52%)
Apr 16, 2020 7.107 7.189 7.107 7.128 30,321 +0.01(+0.10%)
Apr 15, 2020 7.148 7.175 7.093 7.121 50,214 -0.14(-1.96%)
Apr 14, 2020 7.222 7.371 7.222 7.263 93,388 +0.09(+1.32%)
Apr 13, 2020 7.290 7.290 7.107 7.168 66,495 -0.14(-1.94%)
Apr 09, 2020 7.439 7.566 7.283 7.310 76,969 -0.03(-0.37%)
Apr 08, 2020 7.107 7.398 7.107 7.337 116,524 +0.18(+2.55%)
Apr 07, 2020 7.074 7.243 7.067 7.155 98,125 +0.24(+3.53%)
Apr 06, 2020 6.694 6.972 6.694 6.911 104,173 +0.35(+5.37%)
Apr 03, 2020 6.749 6.749 6.539 6.559 68,991 -0.19(-2.81%)
Apr 02, 2020 6.606 6.809 6.417 6.749 112,106 +0.09(+1.42%)
Apr 01, 2020 6.769 6.867 6.627 6.654 111,208 -0.22(-3.25%)
Mar 31, 2020 7.162 7.222 6.877 6.877 172,361 -0.14(-2.03%)
Mar 30, 2020 7.026 7.128 6.931 7.019 114,042 -0.01(-0.19%)
Mar 27, 2020 6.904 7.087 6.789 7.033 141,677 -0.05(-0.67%)
Mar 26, 2020 6.579 7.175 6.579 7.080 130,483 +0.48(+7.28%)
Mar 25, 2020 6.254 6.715 6.166 6.600 226,602 +0.41(+6.62%)
Mar 24, 2020 5.659 6.261 5.659 6.190 182,861 +0.59(+10.58%)
Mar 23, 2020 5.740 5.970 5.483 5.598 227,673 -0.32(-5.38%)
Mar 20, 2020 5.835 6.221 5.835 5.916 133,699 +0.09(+1.51%)
Mar 19, 2020 5.605 5.916 5.429 5.828 182,054 +0.12(+2.01%)
Mar 18, 2020 6.498 6.522 5.537 5.713 153,324 -1.05(-15.52%)
Mar 17, 2020 6.464 6.793 6.227 6.762 224,763 +0.18(+2.67%)
Mar 16, 2020 5.936 6.776 5.936 6.586 174,402 -0.71(-9.74%)
Mar 13, 2020 7.337 7.361 6.972 7.297 116,710 +0.36(+5.17%)
Mar 12, 2020 8.014 8.028 6.884 6.938 233,603 -1.41(-16.94%)
Mar 11, 2020 8.712 8.833 8.312 8.353 166,517 -0.40(-4.52%)
Mar 10, 2020 8.748 8.837 8.557 8.748 70,070 +0.16(+1.92%)
Mar 09, 2020 8.814 9.064 8.551 8.584 160,880 -0.56(-6.12%)
Mar 06, 2020 9.057 9.155 9.018 9.143 30,406 -0.09(-1.00%)
Mar 05, 2020 9.255 9.334 9.215 9.235 41,029 -0.16(-1.75%)
Mar 04, 2020 9.202 9.399 9.162 9.399 59,663 +0.26(+2.81%)
Mar 03, 2020 9.038 9.215 9.038 9.143 131,042 +0.12(+1.31%)
Mar 02, 2020 8.715 9.038 8.669 9.024 115,702 +0.30(+3.39%)
Feb 28, 2020 8.965 8.965 8.715 8.728 100,797 -0.47(-5.08%)
Feb 27, 2020 9.334 9.334 9.156 9.195 103,076 -0.18(-1.96%)
Feb 26, 2020 9.399 9.435 9.380 9.380 80,455 +0.00(+0.00%)
Feb 25, 2020 9.557 9.607 9.380 9.380 86,339 -0.16(-1.66%)
Feb 24, 2020 9.741 9.774 9.537 9.537 91,392 -0.29(-2.95%)
Feb 21, 2020 9.879 9.929 9.827 9.827 76,016 -0.10(-0.99%)
Feb 20, 2020 9.866 9.926 9.866 9.926 49,358 +0.06(+0.60%)
Feb 19, 2020 9.860 9.893 9.860 9.866 32,043 +0.01(+0.07%)
Feb 18, 2020 9.866 9.899 9.860 9.860 54,509 -0.02(-0.20%)
Feb 14, 2020 9.860 9.912 9.860 9.879 33,295 -0.01(-0.13%)
Feb 13, 2020 9.853 9.893 9.853 9.893 63,461 +0.03(+0.33%)
Feb 12, 2020 9.886 9.912 9.847 9.860 128,025 -0.03(-0.27%)
Feb 11, 2020 9.932 9.945 9.879 9.886 59,037 -0.01(-0.13%)
Feb 10, 2020 9.939 9.998 9.899 9.899 41,556 -0.02(-0.20%)
Feb 07, 2020 10.00 10.05 9.919 9.919 22,196 -0.09(-0.85%)
Feb 06, 2020 10.02 10.03 9.991 10.00 71,275 -0.01(-0.13%)
Feb 05, 2020 9.886 10.02 9.879 10.02 104,605 +0.16(+1.67%)
Feb 04, 2020 9.866 9.978 9.853 9.853 47,570 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.