Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	204.20	206.00	185.50	199.00	6,510	-6.70(-3.26%)
May 28, 2020	210.10	214.90	192.10	205.70	9,615	-2.90(-1.39%)
May 27, 2020	187.40	214.90	187.40	208.60	9,776	+18.60(+9.79%)
May 26, 2020	225.00	226.50	190.00	190.00	15,694	-26.50(-12.24%)
May 22, 2020	254.20	255.00	210.00	216.50	17,280	-30.20(-12.24%)
May 21, 2020	203.50	249.00	203.50	246.70	20,193	+46.70(+23.35%)
May 20, 2020	195.00	200.00	189.20	200.00	7,825	+5.00(+2.56%)
May 19, 2020	194.20	195.00	185.50	195.00	9,294	+10.40(+5.63%)
May 18, 2020	177.90	195.00	173.30	184.60	14,468	+14.80(+8.72%)
May 15, 2020	157.00	174.90	150.20	169.80	13,720	+15.80(+10.26%)
May 14, 2020	163.00	166.24	150.00	154.00	9,434	-8.15(-5.03%)
May 13, 2020	170.00	172.20	155.00	162.15	7,782	-7.85(-4.62%)
May 12, 2020	160.00	172.60	157.10	170.00	8,160	+12.70(+8.07%)
May 11, 2020	152.10	159.05	152.00	157.30	6,878	+1.60(+1.03%)
May 08, 2020	158.60	161.00	155.00	155.70	6,070	-2.90(-1.83%)
May 07, 2020	180.00	180.00	157.50	158.60	12,437	-17.95(-10.17%)
May 06, 2020	170.00	178.00	168.10	176.55	12,692	+8.85(+5.28%)
May 05, 2020	170.00	178.00	160.20	167.70	17,069	+7.70(+4.81%)
May 04, 2020	168.00	168.00	145.20	160.00	15,226	+23.00(+16.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.