Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	106.91	110.25	105.22	106.89	6,006,682	-3.15(-2.86%)
Feb 27, 2020	108.11	114.74	102.85	110.04	5,723,372	+0.41(+0.37%)
Feb 26, 2020	114.28	116.67	109.16	109.63	4,197,765	-3.11(-2.76%)
Feb 25, 2020	119.93	120.28	111.82	112.74	4,326,283	-5.23(-4.43%)
Feb 24, 2020	119.07	122.37	117.82	117.97	4,626,622	-7.64(-6.08%)
Feb 21, 2020	129.10	129.81	124.43	125.61	2,906,863	-5.28(-4.03%)
Feb 20, 2020	131.77	133.22	129.04	130.89	1,881,616	-2.79(-2.09%)
Feb 19, 2020	132.04	135.06	131.44	133.68	1,811,835	+2.66(+2.03%)
Feb 18, 2020	129.81	131.62	128.09	131.01	1,607,698	+1.30(+1.00%)
Feb 14, 2020	130.91	131.02	128.37	129.72	1,524,432	-1.45(-1.11%)
Feb 13, 2020	131.81	133.08	130.02	131.17	3,069,184	-3.14(-2.34%)
Feb 12, 2020	133.55	134.76	131.87	134.31	3,694,732	+4.74(+3.66%)
Feb 11, 2020	126.24	131.38	125.27	129.57	3,003,458	+4.03(+3.21%)
Feb 10, 2020	123.69	125.93	122.71	125.54	2,961,963	+0.95(+0.76%)
Feb 07, 2020	126.69	128.35	124.28	124.58	5,720,722	-7.15(-5.42%)
Feb 06, 2020	131.15	132.94	130.49	131.73	2,583,942	+1.88(+1.44%)
Feb 05, 2020	132.53	133.24	128.80	129.86	2,210,429	-0.41(-0.32%)
Feb 04, 2020	126.41	132.41	126.13	130.27	4,039,820	+4.04(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.