Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.391 6.537 6.258 6.317 48,684 +0.02(+0.26%)
Mar 30, 2020 6.098 6.337 6.068 6.301 54,258 +0.15(+2.43%)
Mar 27, 2020 6.191 6.268 5.985 6.151 41,203 -0.13(-2.01%)
Mar 26, 2020 6.071 6.599 6.071 6.278 92,842 +0.15(+2.39%)
Mar 25, 2020 5.486 6.377 5.449 6.131 88,944 +0.50(+8.85%)
Mar 24, 2020 5.500 5.746 5.333 5.633 113,022 +0.40(+7.56%)
Mar 23, 2020 5.779 5.779 4.990 5.237 79,913 -0.68(-11.52%)
Mar 20, 2020 5.785 6.204 5.739 5.918 65,413 +0.24(+4.22%)
Mar 19, 2020 5.187 5.732 5.121 5.679 183,307 +0.37(+7.02%)
Mar 18, 2020 6.244 6.331 5.074 5.307 200,590 -1.30(-19.64%)
Mar 17, 2020 6.736 6.869 6.457 6.603 143,553 -0.15(-2.17%)
Mar 16, 2020 7.368 7.714 6.670 6.750 60,395 -0.97(-12.55%)
Mar 13, 2020 7.355 7.731 7.355 7.718 58,363 +0.55(+7.73%)
Mar 12, 2020 7.685 7.729 7.058 7.164 103,563 -0.79(-9.95%)
Mar 11, 2020 8.167 8.285 7.922 7.955 98,546 -0.34(-4.13%)
Mar 10, 2020 8.351 8.509 8.246 8.298 178,623 +0.00(+0.00%)
Mar 09, 2020 8.331 8.411 8.232 8.298 65,661 -0.47(-5.34%)
Mar 06, 2020 8.892 8.892 8.694 8.767 92,320 -0.18(-1.99%)
Mar 05, 2020 8.958 9.031 8.905 8.945 37,845 -0.07(-0.80%)
Mar 04, 2020 8.978 9.097 8.978 9.017 39,103 +0.05(+0.59%)
Mar 03, 2020 8.998 9.011 8.905 8.965 53,453 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.