Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.70	21.70	21.66	21.67	36,671	-0.03(-0.14%)
Nov 27, 2020	21.69	21.71	21.66	21.70	26,600	+0.04(+0.21%)
Nov 25, 2020	21.64	21.69	21.63	21.66	65,200	+0.01(+0.02%)
Nov 24, 2020	21.68	21.69	21.65	21.65	17,212	-0.01(-0.04%)
Nov 23, 2020	21.63	21.68	21.63	21.66	30,489	-0.01(-0.03%)
Nov 20, 2020	21.63	21.68	21.63	21.66	33,600	+0.04(+0.21%)
Nov 19, 2020	21.55	21.64	21.55	21.62	25,044	+0.08(+0.37%)
Nov 18, 2020	21.57	21.57	21.50	21.54	32,635	+0.01(+0.05%)
Nov 17, 2020	21.45	21.53	21.45	21.53	57,003	+0.13(+0.61%)
Nov 16, 2020	21.47	21.49	21.39	21.40	115,097	-0.04(-0.19%)
Nov 13, 2020	21.44	21.46	21.40	21.44	38,100	+0.06(+0.30%)
Nov 12, 2020	21.35	21.39	21.34	21.38	123,794	+0.01(+0.03%)
Nov 11, 2020	21.38	21.38	21.35	21.37	28,792	-0.02(-0.09%)
Nov 10, 2020	21.33	21.39	21.33	21.39	31,558	+0.07(+0.33%)
Nov 09, 2020	21.35	21.36	21.28	21.32	64,676	-0.07(-0.33%)
Nov 06, 2020	21.37	21.39	21.35	21.39	29,300	+0.09(+0.42%)
Nov 05, 2020	21.33	21.38	21.30	21.30	64,413	-0.03(-0.14%)
Nov 04, 2020	21.34	21.34	21.31	21.33	49,048	+0.16(+0.76%)
Nov 03, 2020	21.17	21.20	21.16	21.17	4,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.