Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.671 4.744 4.338 4.386 274,069 -0.37(-7.69%)
Mar 30, 2020 4.809 5.166 4.691 4.752 285,299 -0.02(-0.51%)
Mar 27, 2020 4.882 4.996 4.565 4.776 412,787 -0.45(-8.70%)
Mar 26, 2020 5.264 5.588 4.980 5.231 363,172 +0.19(+3.87%)
Mar 25, 2020 4.996 5.233 4.898 5.036 342,676 -0.09(-1.74%)
Mar 24, 2020 4.898 5.190 4.792 5.125 494,696 +0.67(+15.15%)
Mar 23, 2020 4.199 4.822 4.053 4.451 427,340 +0.46(+11.61%)
Mar 20, 2020 4.167 4.378 3.915 3.988 359,603 -0.08(-2.00%)
Mar 19, 2020 3.663 4.695 3.501 4.070 414,659 +0.34(+9.15%)
Mar 18, 2020 4.313 4.313 3.728 3.728 396,972 -0.71(-16.09%)
Mar 17, 2020 3.574 4.443 3.574 4.443 556,381 +0.42(+10.51%)
Mar 16, 2020 2.486 4.208 2.486 4.021 556,798 +0.76(+23.44%)
Mar 13, 2020 4.143 4.208 3.176 3.257 832,345 -0.82(-20.12%)
Mar 12, 2020 4.240 4.492 3.834 4.078 522,963 -0.81(-16.61%)
Mar 11, 2020 5.312 5.426 4.882 4.890 300,857 -0.28(-5.35%)
Mar 10, 2020 5.475 5.540 5.077 5.166 455,622 -0.48(-8.49%)
Mar 09, 2020 5.995 6.043 5.093 5.645 309,416 -0.37(-6.08%)
Mar 06, 2020 6.198 6.206 5.662 6.011 353,940 -0.12(-1.99%)
Mar 05, 2020 6.035 6.133 5.917 6.133 488,780 +0.31(+5.39%)
Mar 04, 2020 5.891 5.974 5.740 5.819 313,328 +0.21(+3.68%)
Mar 03, 2020 5.366 5.907 5.239 5.612 606,492 +0.45(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.