Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.940 3.160 2.940 3.160 9,815 +0.10(+3.27%)
Oct 29, 2020 3.000 3.160 2.990 3.060 58,600 +0.00(+0.00%)
Oct 28, 2020 2.970 3.070 2.840 3.060 22,944 -0.01(-0.33%)
Oct 27, 2020 3.140 3.180 3.070 3.070 9,368 -0.03(-0.97%)
Oct 26, 2020 3.210 3.300 3.000 3.100 54,266 -0.18(-5.49%)
Oct 23, 2020 3.050 3.280 3.050 3.280 19,255 +0.18(+5.81%)
Oct 22, 2020 3.070 3.200 3.000 3.100 52,636 +0.02(+0.65%)
Oct 21, 2020 3.050 3.080 2.990 3.080 37,166 +0.21(+7.32%)
Oct 20, 2020 3.050 3.070 2.790 2.870 36,847 -0.13(-4.33%)
Oct 19, 2020 2.890 3.110 2.890 3.000 69,075 +0.17(+6.01%)
Oct 16, 2020 2.850 2.940 2.830 2.830 30,623 -0.05(-1.74%)
Oct 15, 2020 2.820 2.920 2.740 2.880 46,374 +0.02(+0.70%)
Oct 14, 2020 2.940 3.100 2.800 2.860 32,680 -0.14(-4.67%)
Oct 13, 2020 3.300 3.300 2.850 3.000 40,029 +0.03(+1.01%)
Oct 09, 2020 2.970 2.970 2.970 0 +0.09(+3.13%)
Oct 08, 2020 2.920 3.060 2.800 2.880 19,963 +0.03(+1.05%)
Oct 07, 2020 2.720 2.850 2.540 2.850 37,429 +0.17(+6.34%)
Oct 06, 2020 2.710 2.860 2.610 2.680 18,207 -0.17(-5.96%)
Oct 05, 2020 2.800 3.000 2.690 2.850 22,413 -0.03(-1.04%)
Oct 02, 2020 2.750 3.080 2.590 2.880 27,697 +0.15(+5.49%)
Oct 01, 2020 2.210 2.800 2.140 2.730 80,057 +0.34(+14.23%)
Sep 30, 2020 2.200 2.530 2.000 2.390 53,769 -0.25(-9.47%)
Sep 29, 2020 2.460 2.800 2.000 2.640 60,748 -0.16(-5.71%)
Sep 28, 2020 2.770 2.800 2.770 2.800 6,664 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.