Indicators

KS Bancorp Inc [Nc] (OP: KSBI )

53.00 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		22.75	22.75	22.75	0	-2.00(-8.08%)
Apr 27, 2020		24.75	24.75	24.75	0	+0.04(+0.16%)
Apr 24, 2020	24.71	24.71	24.71	24.71	200	+2.46(+11.06%)
Apr 13, 2020		22.25	22.25	22.25	0	-2.75(-11.00%)
Mar 19, 2020		25.00	25.00	25.00	0	-2.00(-7.41%)
Mar 16, 2020		27.00	27.00	27.00	0	-4.95(-15.49%)
Mar 13, 2020	28.00	31.95	28.00	31.95	2,700	+6.95(+27.80%)
Mar 10, 2020		25.00	25.00	25.00	0	-0.90(-3.47%)
Mar 09, 2020	26.35	26.35	25.90	25.90	300	-2.00(-7.17%)
Mar 04, 2020		27.90	27.90	27.90	0	+0.55(+2.01%)
Feb 28, 2020		27.35	27.35	27.35	0	-0.45(-1.62%)
Feb 27, 2020	27.80	27.80	27.80	27.80	500	+0.20(+0.72%)
Feb 26, 2020	28.30	28.30	27.60	27.60	2,353	-0.65(-2.30%)
Feb 19, 2020		28.25	28.25	28.25	0	+0.20(+0.71%)
Feb 14, 2020		28.05	28.05	28.05	0	+0.05(+0.18%)
Feb 13, 2020	28.00	28.00	28.00	28.00	400	+0.75(+2.75%)
Feb 10, 2020		27.25	27.25	27.25	0	+0.00(+0.00%)
Feb 07, 2020		27.25	27.25	27.25	65	+0.00(+0.00%)
Feb 06, 2020	27.25	27.25	27.25	27.25	500	-0.75(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.