Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.754 9.754 9.754 258,051 -0.13(-1.35%)
Dec 30, 2020 9.596 9.887 9.596 9.887 258,051 +0.37(+3.93%)
Dec 29, 2020 9.613 9.796 9.364 9.513 278,297 -0.08(-0.87%)
Dec 28, 2020 10.10 10.10 9.530 9.596 377,690 -0.29(-2.94%)
Dec 24, 2020 9.513 10.04 9.503 9.887 170,158 +0.34(+3.57%)
Dec 23, 2020 9.555 9.788 9.463 9.547 252,839 -0.01(-0.09%)
Dec 22, 2020 9.779 9.912 9.347 9.555 425,273 -0.22(-2.30%)
Dec 21, 2020 9.954 10.27 9.705 9.779 603,052 -0.13(-1.34%)
Dec 18, 2020 10.14 10.36 9.854 9.912 3,211,122 -0.03(-0.33%)
Dec 17, 2020 9.480 10.33 9.480 9.946 1,318,724 +0.59(+6.31%)
Dec 16, 2020 9.247 9.397 9.005 9.355 693,472 +0.17(+1.81%)
Dec 15, 2020 8.848 9.214 8.806 9.189 739,991 +0.49(+5.64%)
Dec 14, 2020 8.216 9.048 8.208 8.698 1,198,949 +0.49(+5.98%)
Dec 11, 2020 8.732 8.732 8.116 8.208 971,045 -0.40(-4.64%)
Dec 10, 2020 8.873 8.956 8.515 8.607 390,247 -0.10(-1.15%)
Dec 09, 2020 9.097 9.122 8.623 8.707 367,545 -0.50(-5.42%)
Dec 08, 2020 9.231 9.305 9.023 9.206 314,469 +0.22(+2.41%)
Dec 07, 2020 8.790 9.089 8.657 8.989 356,210 +0.30(+3.44%)
Dec 04, 2020 8.956 8.956 8.565 8.690 369,297 -0.13(-1.51%)
Dec 03, 2020 9.280 9.297 8.798 8.823 434,660 -0.34(-3.72%)
Dec 02, 2020 9.289 9.293 8.956 9.164 378,756 -0.11(-1.17%)
Dec 01, 2020 9.289 9.480 8.923 9.272 538,158 +0.46(+5.19%)
Nov 30, 2020 8.424 8.831 8.333 8.815 368,282 +0.02(+0.28%)
Nov 27, 2020 8.407 8.823 8.382 8.790 343,443 +0.41(+4.86%)
Nov 25, 2020 8.125 8.407 8.116 8.382 420,164 +0.26(+3.17%)
Nov 24, 2020 7.900 8.316 7.800 8.125 673,750 -0.25(-2.98%)
Nov 23, 2020 8.757 8.823 8.274 8.374 819,522 -0.67(-7.36%)
Nov 20, 2020 8.856 9.197 8.831 9.039 908,753 +0.18(+2.07%)
Nov 19, 2020 8.856 8.981 8.757 8.856 337,056 -0.02(-0.28%)
Nov 18, 2020 9.064 9.176 8.881 8.881 315,664 -0.07(-0.74%)
Nov 17, 2020 9.214 9.314 8.939 8.948 327,130 -0.28(-3.06%)
Nov 16, 2020 9.389 9.430 9.081 9.231 416,493 -0.02(-0.27%)
Nov 13, 2020 9.247 9.365 9.081 9.255 280,911 +0.09(+1.00%)
Nov 12, 2020 9.147 9.372 8.981 9.164 339,209 +0.08(+0.92%)
Nov 11, 2020 9.197 9.211 8.881 9.081 449,961 -0.34(-3.62%)
Nov 10, 2020 9.821 9.829 9.380 9.422 348,030 -0.17(-1.73%)
Nov 09, 2020 9.954 10.14 9.339 9.588 983,446 -1.75(-15.47%)
Nov 06, 2020 11.31 11.38 10.93 11.34 663,557 +0.52(+4.84%)
Nov 05, 2020 10.53 10.95 10.36 10.82 820,989 +0.93(+9.42%)
Nov 04, 2020 10.05 10.05 9.717 9.887 269,372 -0.17(-1.65%)
Nov 03, 2020 10.10 10.13 9.796 10.05 388,464 +0.23(+2.37%)
Nov 02, 2020 9.646 9.871 9.397 9.821 364,199 +0.42(+4.51%)
Oct 30, 2020 9.255 9.422 8.989 9.397 318,069 +0.15(+1.62%)
Oct 29, 2020 8.998 9.555 8.981 9.247 279,840 +0.14(+1.55%)
Oct 28, 2020 9.347 9.438 9.081 9.106 428,028 -0.86(-8.67%)
Oct 27, 2020 9.846 10.08 9.646 9.971 281,800 +0.39(+4.08%)
Oct 26, 2020 9.796 9.987 9.571 9.580 313,436 -0.38(-3.84%)
Oct 23, 2020 10.05 10.05 9.688 9.962 281,031 -0.37(-3.54%)
Oct 22, 2020 10.15 10.39 9.996 10.33 393,759 -0.12(-1.19%)
Oct 21, 2020 10.58 10.77 10.31 10.45 399,359 +0.22(+2.11%)
Oct 20, 2020 10.00 10.25 9.929 10.24 304,618 +0.33(+3.36%)
Oct 19, 2020 10.32 10.45 9.887 9.904 246,145 -0.42(-4.03%)
Oct 16, 2020 10.46 10.58 10.21 10.32 195,772 -0.04(-0.40%)
Oct 15, 2020 10.22 10.59 10.16 10.36 165,597 -0.30(-2.81%)
Oct 14, 2020 10.74 10.92 10.53 10.66 319,751 +0.27(+2.56%)
Oct 13, 2020 10.38 10.44 10.16 10.39 308,694 +0.01(+0.08%)
Oct 12, 2020 10.59 10.60 10.28 10.39 288,770 -0.23(-2.19%)
Oct 09, 2020 9.979 10.63 9.979 10.62 473,316 +1.03(+10.75%)
Oct 08, 2020 9.530 9.721 9.447 9.588 174,077 +0.16(+1.68%)
Oct 07, 2020 9.289 9.705 9.064 9.430 423,503 +0.23(+2.53%)
Oct 06, 2020 9.655 9.771 9.164 9.197 420,295 -0.61(-6.19%)
Oct 05, 2020 9.771 10.12 9.738 9.804 323,276 +0.32(+3.42%)
Oct 02, 2020 9.738 9.804 9.397 9.480 427,380 -0.36(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.