Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 -0.01 (-0.10%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.805 7.847 7.735 7.770 47,984 -0.03(-0.36%)
Jul 30, 2020 7.854 7.861 7.777 7.798 64,304 -0.10(-1.24%)
Jul 29, 2020 7.854 7.952 7.854 7.896 47,686 +0.05(+0.62%)
Jul 28, 2020 7.840 7.889 7.805 7.847 46,262 +0.01(+0.09%)
Jul 27, 2020 7.861 7.875 7.833 7.840 53,109 +0.02(+0.27%)
Jul 24, 2020 7.826 7.833 7.763 7.819 28,217 -0.03(-0.44%)
Jul 23, 2020 7.896 7.910 7.819 7.854 77,303 -0.06(-0.71%)
Jul 22, 2020 7.875 7.920 7.861 7.910 65,600 -0.01(-0.18%)
Jul 21, 2020 7.924 8.001 7.896 7.924 50,654 +0.01(+0.18%)
Jul 20, 2020 7.826 7.917 7.819 7.910 97,962 +0.02(+0.27%)
Jul 17, 2020 7.931 7.952 7.889 7.889 36,955 -0.06(-0.70%)
Jul 16, 2020 7.931 8.001 7.889 7.945 34,050 -0.06(-0.70%)
Jul 15, 2020 7.959 8.029 7.920 8.001 18,603 +0.08(+0.97%)
Jul 14, 2020 7.910 7.952 7.715 7.924 123,345 -0.03(-0.44%)
Jul 13, 2020 8.015 8.060 7.924 7.959 58,201 -0.03(-0.44%)
Jul 10, 2020 8.029 8.071 7.973 7.994 22,774 -0.03(-0.43%)
Jul 09, 2020 8.168 8.168 8.008 8.029 38,682 -0.12(-1.46%)
Jul 08, 2020 8.133 8.161 8.085 8.147 32,663 +0.02(+0.26%)
Jul 07, 2020 8.126 8.126 8.029 8.126 89,272 +0.02(+0.26%)
Jul 06, 2020 7.980 8.105 7.924 8.105 49,244 +0.18(+2.29%)
Jul 02, 2020 8.057 8.154 7.854 7.924 54,143 -0.01(-0.09%)
Jul 01, 2020 7.847 7.994 7.680 7.931 123,217 +0.08(+1.07%)
Jun 30, 2020 7.652 7.925 7.508 7.847 214,261 +0.29(+3.79%)
Jun 29, 2020 7.477 7.561 7.324 7.561 46,685 +0.11(+1.50%)
Jun 26, 2020 8.029 8.029 7.372 7.449 222,160 -0.56(-6.97%)
Jun 25, 2020 8.001 8.053 8.001 8.008 38,695 -0.08(-1.04%)
Jun 24, 2020 8.182 8.182 8.001 8.092 52,374 -0.09(-1.11%)
Jun 23, 2020 7.889 8.238 7.889 8.182 199,931 +0.33(+4.18%)
Jun 22, 2020 7.847 7.973 7.840 7.854 50,018 -0.03(-0.44%)
Jun 19, 2020 7.966 8.001 7.868 7.889 30,366 -0.01(-0.18%)
Jun 18, 2020 7.952 7.997 7.901 7.903 32,857 -0.09(-1.14%)
Jun 17, 2020 8.001 8.092 7.924 7.994 55,391 +0.01(+0.09%)
Jun 16, 2020 7.994 7.994 7.882 7.987 59,537 +0.12(+1.51%)
Jun 15, 2020 7.735 7.904 7.687 7.868 55,434 +0.01(+0.09%)
Jun 12, 2020 7.875 8.015 7.742 7.861 81,358 +0.08(+1.08%)
Jun 11, 2020 8.203 8.217 7.735 7.777 95,606 -0.44(-5.35%)
Jun 10, 2020 8.301 8.301 8.203 8.217 82,121 -0.14(-1.70%)
Jun 09, 2020 8.366 8.366 8.299 8.360 120,792 -0.01(-0.08%)
Jun 08, 2020 8.184 8.380 8.184 8.366 102,904 +0.17(+2.06%)
Jun 05, 2020 8.035 8.204 8.018 8.197 52,298 +0.22(+2.80%)
Jun 04, 2020 7.872 7.987 7.872 7.974 71,416 +0.05(+0.60%)
Jun 03, 2020 7.886 7.933 7.886 7.926 31,665 +0.06(+0.77%)
Jun 02, 2020 7.764 7.865 7.730 7.865 57,325 +0.15(+1.93%)
Jun 01, 2020 7.662 7.764 7.656 7.717 61,877 +0.01(+0.09%)
May 29, 2020 7.669 7.730 7.601 7.710 87,163 -0.01(-0.18%)
May 28, 2020 7.723 7.764 7.669 7.723 79,789 +0.03(+0.35%)
May 27, 2020 7.662 7.703 7.541 7.696 108,231 +0.03(+0.44%)
May 26, 2020 7.710 7.737 7.642 7.662 82,907 +0.08(+1.07%)
May 22, 2020 7.547 7.707 7.520 7.581 126,903 +0.00(+0.00%)
May 21, 2020 7.649 7.656 7.527 7.581 89,711 -0.09(-1.15%)
May 20, 2020 7.615 7.689 7.425 7.669 198,844 +0.12(+1.61%)
May 19, 2020 7.500 7.761 7.446 7.547 349,898 -0.01(-0.18%)
May 18, 2020 7.405 7.561 7.358 7.561 136,604 +0.34(+4.69%)
May 15, 2020 7.175 7.222 7.168 7.222 125,278 +0.00(+0.00%)
May 14, 2020 7.162 7.229 7.134 7.222 41,971 -0.03(-0.47%)
May 13, 2020 7.412 7.412 7.194 7.256 155,918 -0.12(-1.65%)
May 12, 2020 7.425 7.453 7.358 7.378 286,562 -0.01(-0.09%)
May 11, 2020 7.290 7.432 7.290 7.385 215,181 -0.03(-0.46%)
May 08, 2020 7.216 7.425 7.155 7.419 151,280 +0.28(+3.89%)
May 07, 2020 7.074 7.215 7.074 7.141 69,426 +0.10(+1.44%)
May 06, 2020 7.222 7.230 6.965 7.040 158,146 -0.14(-1.89%)
May 05, 2020 7.182 7.256 7.175 7.175 36,741 +0.05(+0.66%)
May 04, 2020 7.134 7.304 7.053 7.128 111,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.