Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.260 7.380 7.220 7.370 383,524 +0.06(+0.82%)
Dec 30, 2021 7.330 7.430 7.250 7.310 254,418 -0.03(-0.41%)
Dec 29, 2021 7.420 7.500 7.079 7.340 158,541 -0.09(-1.21%)
Dec 28, 2021 7.250 7.460 7.240 7.430 286,280 +0.18(+2.48%)
Dec 27, 2021 7.120 7.250 7.020 7.250 206,582 +0.15(+2.11%)
Dec 23, 2021 7.160 7.160 6.940 7.100 413,892 +0.01(+0.14%)
Dec 22, 2021 7.170 7.250 7.055 7.090 298,349 -0.10(-1.39%)
Dec 21, 2021 7.150 7.325 7.140 7.190 194,958 +0.14(+1.99%)
Dec 20, 2021 7.190 7.195 6.925 7.050 479,373 -0.18(-2.49%)
Dec 17, 2021 6.900 7.320 6.630 7.230 1,818,332 +0.41(+6.01%)
Dec 16, 2021 7.100 7.120 6.800 6.820 300,695 -0.20(-2.85%)
Dec 15, 2021 6.900 7.020 6.660 7.020 420,252 +0.12(+1.74%)
Dec 14, 2021 6.890 7.095 6.880 6.900 210,666 +0.00(+0.00%)
Dec 13, 2021 6.960 6.990 6.880 6.900 266,704 -0.06(-0.91%)
Dec 10, 2021 7.100 7.180 6.950 6.964 259,800 -0.13(-1.78%)
Dec 09, 2021 7.150 7.220 7.080 7.090 310,138 -0.12(-1.66%)
Dec 08, 2021 7.220 7.225 7.150 7.210 156,772 +0.03(+0.42%)
Dec 07, 2021 7.240 7.370 7.032 7.180 304,779 -0.06(-0.83%)
Dec 06, 2021 7.120 7.393 7.060 7.240 219,770 +0.13(+1.89%)
Dec 03, 2021 7.130 7.200 7.030 7.106 241,825 -0.05(-0.76%)
Dec 02, 2021 7.110 7.245 6.920 7.160 302,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.