Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.675 9.728 9.630 9.698 77,517 +0.08(+0.83%)
May 27, 2021 9.622 9.668 9.607 9.618 66,088 -0.00(-0.05%)
May 26, 2021 9.592 9.705 9.517 9.622 162,856 +0.03(+0.31%)
May 25, 2021 9.735 9.735 9.562 9.592 135,804 -0.14(-1.47%)
May 24, 2021 9.675 9.735 9.600 9.735 77,816 +0.14(+1.41%)
May 21, 2021 9.547 9.637 9.487 9.600 53,876 +0.03(+0.31%)
May 20, 2021 9.555 9.570 9.502 9.570 52,740 +0.09(+0.95%)
May 19, 2021 9.479 9.509 9.412 9.479 94,736 -0.02(-0.16%)
May 18, 2021 9.464 9.502 9.464 9.494 55,988 +0.06(+0.64%)
May 17, 2021 9.397 9.449 9.381 9.434 27,110 +0.05(+0.48%)
May 14, 2021 9.336 9.412 9.336 9.389 41,843 +0.08(+0.89%)
May 13, 2021 9.261 9.359 9.261 9.306 111,657 +0.05(+0.49%)
May 12, 2021 9.336 9.359 9.261 9.261 32,397 -0.11(-1.13%)
May 11, 2021 9.487 9.487 9.329 9.366 71,225 -0.12(-1.27%)
May 10, 2021 9.547 9.547 9.457 9.487 82,503 -0.03(-0.32%)
May 07, 2021 9.397 9.517 9.381 9.517 52,950 +0.12(+1.32%)
May 06, 2021 9.397 9.397 9.344 9.393 84,442 +0.01(+0.12%)
May 05, 2021 9.359 9.397 9.314 9.381 72,208 +0.08(+0.89%)
May 04, 2021 9.336 9.351 9.254 9.299 43,500 -0.05(-0.56%)
May 03, 2021 9.321 9.374 9.291 9.351 63,581 +0.06(+0.65%)
Apr 30, 2021 9.276 9.299 9.231 9.291 84,735 +0.01(+0.08%)
Apr 29, 2021 9.254 9.314 9.246 9.284 50,367 +0.04(+0.41%)
Apr 28, 2021 9.299 9.299 9.246 9.246 32,014 -0.04(-0.41%)
Apr 27, 2021 9.336 9.336 9.254 9.284 103,433 -0.02(-0.16%)
Apr 26, 2021 9.351 9.351 9.269 9.299 37,542 -0.01(-0.08%)
Apr 23, 2021 9.261 9.314 9.223 9.306 37,984 +0.11(+1.23%)
Apr 22, 2021 9.291 9.305 9.193 9.193 35,160 -0.08(-0.81%)
Apr 21, 2021 9.238 9.276 9.186 9.269 40,440 +0.05(+0.57%)
Apr 20, 2021 9.231 9.284 9.186 9.216 77,646 -0.03(-0.33%)
Apr 19, 2021 9.314 9.314 9.246 9.246 48,790 -0.04(-0.41%)
Apr 16, 2021 9.359 9.359 9.276 9.284 38,516 -0.02(-0.16%)
Apr 15, 2021 9.246 9.306 9.246 9.299 53,283 +0.08(+0.90%)
Apr 14, 2021 9.261 9.291 9.186 9.216 81,953 -0.04(-0.41%)
Apr 13, 2021 9.223 9.262 9.223 9.254 49,976 +0.03(+0.33%)
Apr 12, 2021 9.238 9.238 9.201 9.223 22,027 -0.01(-0.08%)
Apr 09, 2021 9.178 9.238 9.156 9.231 34,664 +0.01(+0.08%)
Apr 08, 2021 9.163 9.231 9.163 9.223 26,890 +0.06(+0.66%)
Apr 07, 2021 9.163 9.193 9.118 9.163 107,059 +0.01(+0.08%)
Apr 06, 2021 9.201 9.201 9.148 9.156 51,934 -0.01(-0.08%)
Apr 05, 2021 9.171 9.216 9.141 9.163 49,300 +0.02(+0.25%)
Apr 01, 2021 9.095 9.171 9.065 9.141 42,899 +0.07(+0.75%)
Mar 31, 2021 9.043 9.110 9.043 9.073 76,578 +0.03(+0.33%)
Mar 30, 2021 9.013 9.065 8.998 9.043 406,354 +0.04(+0.42%)
Mar 29, 2021 8.998 9.080 8.960 9.005 65,076 +0.03(+0.34%)
Mar 26, 2021 8.975 9.005 8.907 8.975 40,242 +0.09(+1.02%)
Mar 25, 2021 9.020 9.020 8.839 8.885 129,786 -0.14(-1.50%)
Mar 24, 2021 9.013 9.103 8.998 9.020 81,520 +0.05(+0.59%)
Mar 23, 2021 9.020 9.020 8.960 8.967 31,423 -0.06(-0.67%)
Mar 22, 2021 9.005 9.043 8.960 9.028 50,425 +0.04(+0.42%)
Mar 19, 2021 8.998 9.005 8.907 8.990 29,352 +0.02(+0.17%)
Mar 18, 2021 8.998 9.013 8.967 8.975 31,139 -0.02(-0.17%)
Mar 17, 2021 8.952 9.028 8.952 8.990 37,068 +0.05(+0.50%)
Mar 16, 2021 9.005 9.028 8.922 8.945 41,250 -0.02(-0.17%)
Mar 15, 2021 8.937 8.975 8.934 8.960 46,003 +0.06(+0.68%)
Mar 12, 2021 8.907 8.915 8.870 8.900 49,008 -0.02(-0.25%)
Mar 11, 2021 8.915 8.960 8.892 8.922 71,642 +0.05(+0.59%)
Mar 10, 2021 8.870 8.945 8.854 8.870 96,671 -0.01(-0.08%)
Mar 09, 2021 8.811 8.921 8.811 8.877 112,056 +0.07(+0.75%)
Mar 08, 2021 8.686 8.877 8.686 8.811 198,165 +0.12(+1.44%)
Mar 05, 2021 8.649 8.693 8.598 8.686 92,535 +0.07(+0.85%)
Mar 04, 2021 8.657 8.767 8.588 8.612 159,996 -0.04(-0.51%)
Mar 03, 2021 8.649 8.705 8.612 8.657 78,804 -0.01(-0.08%)
Mar 02, 2021 8.679 8.708 8.620 8.664 81,024 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.