Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.770 5.840 5.720 5.720 262,675 -0.11(-1.89%)
Jul 29, 2021 5.820 5.890 5.800 5.830 132,693 +0.04(+0.69%)
Jul 28, 2021 5.750 5.860 5.725 5.790 144,369 +0.05(+0.87%)
Jul 27, 2021 5.740 5.775 5.720 5.740 415,583 -0.06(-1.03%)
Jul 26, 2021 5.700 5.930 5.700 5.800 159,451 +0.12(+2.11%)
Jul 23, 2021 5.730 5.745 5.590 5.680 278,094 -0.02(-0.35%)
Jul 22, 2021 5.870 5.870 5.690 5.700 341,336 -0.18(-3.06%)
Jul 21, 2021 5.820 5.975 5.820 5.880 209,324 +0.10(+1.73%)
Jul 20, 2021 5.770 5.890 5.700 5.780 267,749 +0.02(+0.35%)
Jul 19, 2021 5.770 5.910 5.710 5.760 406,243 -0.16(-2.70%)
Jul 16, 2021 6.080 6.100 5.910 5.920 252,994 -0.09(-1.50%)
Jul 15, 2021 6.010 6.080 5.950 6.010 195,674 +0.00(+0.00%)
Jul 14, 2021 6.110 6.155 6.005 6.010 276,504 -0.10(-1.64%)
Jul 13, 2021 6.200 6.200 6.080 6.110 327,528 -0.09(-1.45%)
Jul 12, 2021 6.020 6.235 6.020 6.200 346,479 +0.14(+2.31%)
Jul 09, 2021 5.845 6.065 5.830 6.060 326,320 +0.27(+4.66%)
Jul 08, 2021 5.730 5.815 5.660 5.790 225,821 -0.03(-0.52%)
Jul 07, 2021 5.820 5.930 5.800 5.820 269,148 -0.16(-2.68%)
Jul 06, 2021 5.940 6.100 5.920 5.980 379,396 +0.00(+0.00%)
Jul 02, 2021 6.150 6.150 5.965 5.980 222,950 -0.19(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.