Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.74 -0.16 (-0.70%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.21	20.58	20.03	20.57	65,742	+0.41(+2.01%)
Feb 25, 2021	20.88	20.97	20.13	20.16	87,302	-0.71(-3.41%)
Feb 24, 2021	20.91	21.01	20.69	20.88	50,843	+0.06(+0.29%)
Feb 23, 2021	21.21	21.25	20.00	20.81	175,554	-0.48(-2.25%)
Feb 22, 2021	21.66	21.66	21.13	21.29	109,764	-0.33(-1.53%)
Feb 19, 2021	21.66	21.78	21.46	21.62	32,871	+0.18(+0.83%)
Feb 18, 2021	21.81	21.81	21.06	21.45	84,267	-0.47(-2.13%)
Feb 17, 2021	22.10	22.10	21.66	21.91	53,184	-0.15(-0.67%)
Feb 16, 2021	22.00	22.12	21.82	22.06	59,941	+0.15(+0.67%)
Feb 12, 2021	21.62	22.04	21.61	21.91	70,787	+0.37(+1.74%)
Feb 11, 2021	21.70	21.78	21.51	21.54	67,797	+0.01(+0.03%)
Feb 10, 2021	21.76	21.81	21.51	21.53	78,549	-0.10(-0.46%)
Feb 09, 2021	21.52	21.78	21.49	21.63	86,117	+0.14(+0.65%)
Feb 08, 2021	21.28	21.71	21.28	21.49	87,823	+0.30(+1.41%)
Feb 05, 2021	21.24	21.25	21.00	21.19	71,123	+0.18(+0.87%)
Feb 04, 2021	20.89	21.08	20.89	21.01	72,220	+0.17(+0.79%)
Feb 03, 2021	21.05	21.06	20.73	20.84	69,625	+0.02(+0.09%)
Feb 02, 2021	20.54	20.91	20.39	20.83	54,378	+0.52(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.